Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-01-22 |
239.3 |
241.4 |
234.2 |
234.4 |
372 |
3,915 |
| 2016-01-21 |
238.4 |
242.9 |
238.4 |
239.3 |
881 |
3,854 |
| 2016-01-20 |
248.4 |
248.4 |
238.4 |
238.4 |
254 |
3,724 |
| 2016-01-19 |
245.8 |
251.5 |
245.8 |
248.4 |
421 |
3,706 |
| 2016-01-15 |
248.6 |
248.6 |
243.8 |
245.8 |
224 |
3,588 |
| 2016-01-14 |
247.6 |
250.3 |
247.2 |
248.6 |
259 |
3,563 |
| 2016-01-13 |
245 |
252.2 |
245 |
247.6 |
350 |
3,493 |
| 2016-01-12 |
245 |
246.9 |
243.9 |
245 |
437 |
3,378 |
| 2016-01-11 |
247.1 |
247.6 |
243.6 |
245 |
589 |
3,232 |
| 2016-01-08 |
246.1 |
247.6 |
243.2 |
247.1 |
864 |
3,053 |
| 2016-01-07 |
254.3 |
254.4 |
244.4 |
246.1 |
307 |
2,848 |
| 2016-01-06 |
255.9 |
257.6 |
253.7 |
254.3 |
383 |
2,752 |
| 2016-01-05 |
253 |
259.3 |
253 |
255.9 |
341 |
2,707 |
| 2016-01-04 |
261.1 |
261.1 |
260 |
260 |
0 |
7 |
| 2015-12-31 |
255.4 |
258.2 |
255.4 |
256.1 |
269 |
2,663 |
| 2015-12-30 |
254.7 |
257.8 |
254.7 |
255.4 |
541 |
2,622 |
| 2015-12-29 |
259.5 |
260.5 |
255.4 |
256.5 |
306 |
878 |
| 2015-12-28 |
265.5 |
265.5 |
257.8 |
259.5 |
122 |
2,594 |
| 2015-12-24 |
266.9 |
267.4 |
265 |
265.5 |
388 |
2,585 |
| 2015-12-23 |
268.8 |
269.5 |
265.2 |
266.9 |
267 |
2,422 |
| 2015-12-22 |
268.1 |
269.5 |
266.5 |
268.8 |
449 |
2,292 |
| 2015-12-21 |
267.4 |
271.5 |
267.2 |
269.5 |
636 |
1,446 |
| 2015-12-18 |
260 |
268.7 |
260 |
267.4 |
335 |
1,536 |
| 2015-12-17 |
260 |
260.5 |
257.7 |
260 |
289 |
1,695 |
| 2015-12-16 |
255.9 |
262 |
255.9 |
260 |
576 |
1,747 |
| 2015-12-15 |
257.4 |
258.8 |
254.3 |
255.9 |
303 |
1,964 |
| 2015-12-14 |
260.8 |
262.5 |
256.8 |
257.4 |
225 |
2,025 |
| 2015-12-11 |
263.7 |
263.7 |
259.4 |
260.8 |
428 |
2,066 |
| 2015-12-10 |
264.8 |
267.1 |
260.8 |
263.7 |
553 |
2,220 |
| 2015-12-09 |
267.4 |
269.9 |
263.1 |
264.8 |
799 |
2,362 |
More Historical Lumber Futures Prices