Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-12-08 |
262.1 |
268.7 |
262.1 |
267.4 |
720 |
2,386 |
| 2015-12-07 |
252.1 |
262.1 |
252.1 |
262.1 |
567 |
2,537 |
| 2015-12-04 |
244.9 |
254.9 |
244.9 |
252.1 |
372 |
2,598 |
| 2015-12-03 |
240.8 |
247.7 |
240.8 |
244.9 |
485 |
2,673 |
| 2015-12-02 |
241.7 |
244 |
240.6 |
240.8 |
765 |
2,747 |
| 2015-12-01 |
245.8 |
248.1 |
241.5 |
241.7 |
833 |
2,931 |
| 2015-11-30 |
247.1 |
250.6 |
246.2 |
247 |
215 |
844 |
| 2015-11-27 |
250 |
250 |
247.3 |
247.4 |
204 |
3,090 |
| 2015-11-25 |
248.6 |
252.1 |
247.8 |
250 |
143 |
3,097 |
| 2015-11-24 |
249.7 |
250 |
247.6 |
248.6 |
255 |
3,073 |
| 2015-11-23 |
252.4 |
253 |
247.1 |
249.7 |
689 |
3,079 |
| 2015-11-20 |
243.3 |
253.3 |
243.3 |
252.4 |
457 |
3,212 |
| 2015-11-19 |
238.7 |
243.3 |
238.3 |
243.3 |
453 |
3,233 |
| 2015-11-18 |
239.2 |
243.4 |
237 |
238.7 |
605 |
3,202 |
| 2015-11-17 |
242.1 |
242.1 |
237.1 |
239.2 |
269 |
3,175 |
| 2015-11-16 |
243.1 |
244.5 |
240.6 |
242.1 |
342 |
3,155 |
| 2015-11-13 |
248.6 |
249.2 |
242.5 |
243.1 |
262 |
3,105 |
| 2015-11-12 |
252.2 |
252.2 |
247.9 |
248.6 |
443 |
3,060 |
| 2015-11-11 |
249 |
255.5 |
249 |
252.2 |
331 |
3,061 |
| 2015-11-10 |
245.3 |
250.7 |
244.1 |
249 |
251 |
3,080 |
| 2015-11-09 |
246.7 |
247.4 |
244.6 |
245.3 |
248 |
3,053 |
| 2015-11-06 |
246.6 |
248.9 |
244.1 |
246.7 |
515 |
3,010 |
| 2015-11-05 |
241 |
249.7 |
240.3 |
246.6 |
639 |
3,069 |
| 2015-11-04 |
244.5 |
247.1 |
240.6 |
241 |
518 |
2,888 |
| 2015-11-03 |
246.1 |
246.9 |
242.2 |
244.5 |
538 |
2,790 |
| 2015-11-02 |
269.9 |
269.9 |
269.6 |
269.6 |
0 |
0 |
| 2015-10-30 |
254.2 |
257 |
250.8 |
251.5 |
289 |
2,883 |
| 2015-10-29 |
256.7 |
258.9 |
254.4 |
254.8 |
334 |
2,872 |
| 2015-10-28 |
255.9 |
259.5 |
255 |
256.7 |
365 |
2,779 |
| 2015-10-27 |
257.5 |
257.5 |
252.9 |
255 |
335 |
2,730 |
More Historical Lumber Futures Prices