Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-10-26 |
262.5 |
262.8 |
254.4 |
257.1 |
525 |
2,658 |
| 2015-10-23 |
258.9 |
265 |
257.5 |
261 |
629 |
1,527 |
| 2015-10-22 |
262.5 |
263.5 |
257.1 |
258.9 |
733 |
1,708 |
| 2015-10-21 |
260 |
264 |
254.6 |
262.5 |
523 |
1,996 |
| 2015-10-20 |
263.1 |
263.1 |
256.9 |
260 |
406 |
2,300 |
| 2015-10-19 |
258.1 |
263.3 |
256.6 |
263.1 |
428 |
2,371 |
| 2015-10-16 |
261.7 |
262 |
256.3 |
258.1 |
855 |
2,581 |
| 2015-10-15 |
257 |
263.9 |
255.4 |
261.7 |
744 |
2,853 |
| 2015-10-14 |
258.6 |
259.7 |
252 |
257 |
1,373 |
3,157 |
| 2015-10-13 |
254.4 |
264.4 |
252.5 |
258.6 |
673 |
3,643 |
| 2015-10-12 |
244.4 |
254.4 |
244.4 |
254.4 |
466 |
3,968 |
| 2015-10-09 |
237.5 |
246.9 |
237.5 |
244.4 |
358 |
4,190 |
| 2015-10-08 |
235.4 |
241 |
234.9 |
237.5 |
640 |
4,309 |
| 2015-10-07 |
232.2 |
240.4 |
229.9 |
235.4 |
760 |
4,581 |
| 2015-10-06 |
224.3 |
234.3 |
224.3 |
232.2 |
272 |
4,672 |
| 2015-10-05 |
221 |
223.4 |
221 |
222.9 |
414 |
1,644 |
| 2015-10-02 |
224.6 |
225 |
218.5 |
221.4 |
760 |
4,735 |
| 2015-10-01 |
229.2 |
229.9 |
222.5 |
224.6 |
815 |
4,854 |
| 2015-09-30 |
220.4 |
230.4 |
220.4 |
229.2 |
710 |
5,113 |
| 2015-09-29 |
216.2 |
221.4 |
214.7 |
220.4 |
314 |
5,136 |
| 2015-09-28 |
218.4 |
219.5 |
214.4 |
216.2 |
386 |
5,044 |
| 2015-09-25 |
220 |
220 |
216 |
216.6 |
752 |
4,955 |
| 2015-09-24 |
217 |
220 |
215.6 |
216.9 |
631 |
4,760 |
| 2015-09-23 |
223.2 |
226 |
216.5 |
217.3 |
482 |
4,588 |
| 2015-09-22 |
228.6 |
228.6 |
223.1 |
224.2 |
388 |
4,640 |
| 2015-09-21 |
231 |
231 |
225.5 |
228.7 |
385 |
4,535 |
| 2015-09-18 |
234 |
234.3 |
228.3 |
231.8 |
392 |
4,537 |
| 2015-09-17 |
241.5 |
242.6 |
232.8 |
234.3 |
338 |
4,527 |
| 2015-09-16 |
238 |
244 |
236.5 |
242.5 |
343 |
4,639 |
| 2015-09-15 |
240.9 |
243.7 |
238.2 |
239.3 |
441 |
4,702 |
More Historical Lumber Futures Prices