Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-09-14 |
249.2 |
249.7 |
239.6 |
248.2 |
704 |
4,823 |
| 2015-09-11 |
244.5 |
249.9 |
244.5 |
248.2 |
711 |
5,106 |
| 2015-09-10 |
234 |
242.2 |
234 |
242.1 |
493 |
5,286 |
| 2015-09-09 |
230 |
235.8 |
230 |
232.2 |
378 |
5,303 |
| 2015-09-08 |
228.5 |
233.1 |
227 |
228.5 |
286 |
5,257 |
| 2015-09-04 |
227.5 |
230.8 |
226.5 |
228.4 |
686 |
5,160 |
| 2015-09-03 |
226 |
230.5 |
225.8 |
225.9 |
438 |
4,822 |
| 2015-09-02 |
224.5 |
228.7 |
221.9 |
223.6 |
369 |
4,729 |
| 2015-09-01 |
222.6 |
226.6 |
220.9 |
223.7 |
332 |
4,674 |
| 2015-08-31 |
223.3 |
224.4 |
221.1 |
222.6 |
371 |
4,611 |
| 2015-08-28 |
227.3 |
227.3 |
223.5 |
224.6 |
414 |
4,669 |
| 2015-08-27 |
221.7 |
231 |
221.7 |
229.5 |
305 |
4,568 |
| 2015-08-26 |
223.1 |
226.6 |
220.5 |
222.7 |
875 |
4,411 |
| 2015-08-25 |
240.5 |
246.2 |
238.3 |
245.1 |
820 |
1,599 |
| 2015-08-24 |
236.1 |
243 |
235.7 |
240.1 |
1,112 |
1,851 |
| 2015-08-21 |
255.8 |
256.2 |
245.4 |
245.4 |
708 |
2,370 |
| 2015-08-20 |
255.7 |
260.1 |
254.2 |
255.4 |
577 |
2,776 |
| 2015-08-19 |
252.5 |
260.6 |
252.5 |
256.1 |
431 |
3,048 |
| 2015-08-18 |
250.5 |
252.3 |
248.3 |
250.6 |
643 |
3,244 |
| 2015-08-17 |
252.3 |
252.4 |
246.4 |
251.1 |
281 |
3,317 |
| 2015-08-14 |
254.3 |
256.5 |
252 |
252.7 |
304 |
3,407 |
| 2015-08-13 |
254.7 |
257.6 |
253.3 |
255.9 |
375 |
3,504 |
| 2015-08-12 |
251 |
254.7 |
249.5 |
253.2 |
1,055 |
3,564 |
| 2015-08-11 |
259.2 |
259.2 |
249.1 |
250.1 |
284 |
3,441 |
| 2015-08-10 |
259.3 |
261.9 |
258.5 |
259.1 |
313 |
3,601 |
| 2015-08-07 |
259.2 |
260.5 |
257.4 |
259 |
556 |
3,625 |
| 2015-08-06 |
261.5 |
264.5 |
260 |
260.8 |
536 |
3,810 |
| 2015-08-05 |
255.7 |
263.3 |
255.6 |
261.3 |
479 |
3,900 |
| 2015-08-04 |
258.6 |
260.4 |
256 |
258.7 |
811 |
3,971 |
| 2015-08-03 |
252.5 |
261.7 |
251.2 |
260.3 |
763 |
4,079 |
More Historical Lumber Futures Prices