Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-07-31 |
253.9 |
255.4 |
250.8 |
252.1 |
739 |
4,086 |
| 2015-07-30 |
252.7 |
253.4 |
250.5 |
251.8 |
484 |
4,089 |
| 2015-07-29 |
256.5 |
259.6 |
251.2 |
251.6 |
449 |
3,956 |
| 2015-07-28 |
257.9 |
261.3 |
255.4 |
256.1 |
648 |
3,871 |
| 2015-07-27 |
266.2 |
266.7 |
256.7 |
257.7 |
281 |
3,687 |
| 2015-07-24 |
272.3 |
275 |
266.1 |
266.7 |
368 |
3,625 |
| 2015-07-23 |
268.4 |
273.1 |
266.7 |
269.4 |
461 |
3,547 |
| 2015-07-22 |
267.1 |
271.7 |
264.7 |
265.1 |
489 |
3,394 |
| 2015-07-21 |
270.6 |
272.5 |
266.3 |
266.5 |
439 |
3,303 |
| 2015-07-20 |
276.9 |
277.4 |
269.1 |
272.6 |
300 |
3,225 |
| 2015-07-17 |
279.9 |
282.4 |
277.4 |
278.2 |
390 |
3,208 |
| 2015-07-16 |
284.4 |
285 |
279.2 |
280.5 |
240 |
3,214 |
| 2015-07-15 |
286.5 |
288.8 |
284 |
284.4 |
332 |
3,171 |
| 2015-07-14 |
290.5 |
294.5 |
285.6 |
287 |
344 |
3,161 |
| 2015-07-13 |
293.2 |
297.7 |
291.8 |
293.5 |
555 |
3,105 |
| 2015-07-10 |
289.5 |
299 |
289.5 |
293.2 |
729 |
3,061 |
| 2015-07-09 |
283.2 |
291.9 |
282.1 |
289.5 |
539 |
2,930 |
| 2015-07-08 |
282.3 |
289.4 |
282.3 |
283.2 |
444 |
2,808 |
| 2015-07-07 |
284.9 |
285.4 |
281.1 |
282.3 |
463 |
2,718 |
| 2015-07-06 |
285.4 |
288 |
282.8 |
284.9 |
241 |
2,643 |
| 2015-07-02 |
284.7 |
288.6 |
284.6 |
285.7 |
256 |
2,638 |
| 2015-07-01 |
285.3 |
286.4 |
284.4 |
284.7 |
386 |
2,652 |
| 2015-06-30 |
290.2 |
290.2 |
285.1 |
285.3 |
236 |
2,717 |
| 2015-06-29 |
291.1 |
292.3 |
289.2 |
290.2 |
369 |
2,707 |
| 2015-06-26 |
292.8 |
294.9 |
290.5 |
291.1 |
207 |
2,647 |
| 2015-06-25 |
290.2 |
293.6 |
290 |
292.8 |
367 |
2,592 |
| 2015-06-24 |
290.7 |
292.7 |
287.5 |
290.2 |
391 |
2,491 |
| 2015-06-23 |
290.4 |
295 |
288 |
289.7 |
320 |
2,401 |
| 2015-06-22 |
298.6 |
299.5 |
293.2 |
294.1 |
372 |
1,436 |
| 2015-06-19 |
298.1 |
302.4 |
294.7 |
298.6 |
344 |
1,541 |
More Historical Lumber Futures Prices