Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-06-18 |
298.7 |
299.5 |
294.6 |
298.1 |
569 |
1,678 |
| 2015-06-17 |
298.6 |
300 |
290.6 |
298.7 |
283 |
1,904 |
| 2015-06-16 |
294.5 |
296.5 |
291.1 |
293.1 |
504 |
1,926 |
| 2015-06-15 |
296.9 |
300.8 |
291.8 |
296.4 |
477 |
2,005 |
| 2015-06-12 |
296.4 |
296.6 |
286.9 |
296.1 |
528 |
2,153 |
| 2015-06-11 |
291.4 |
295.3 |
286.7 |
291.3 |
1,062 |
2,259 |
| 2015-06-10 |
298 |
298 |
289.9 |
296.7 |
423 |
2,626 |
| 2015-06-09 |
290 |
292 |
285.8 |
289.3 |
1,093 |
2,733 |
| 2015-06-08 |
291.2 |
297.1 |
290 |
293.1 |
896 |
3,082 |
| 2015-06-05 |
292.5 |
292.5 |
282 |
291.2 |
1,236 |
3,234 |
| 2015-06-04 |
284.5 |
284.5 |
275.3 |
283.5 |
408 |
3,619 |
| 2015-06-03 |
265.4 |
275.4 |
265.1 |
275.4 |
346 |
3,742 |
| 2015-06-02 |
266 |
269.2 |
263.5 |
265.4 |
907 |
3,773 |
| 2015-06-01 |
273 |
276.3 |
265.2 |
266.2 |
1,115 |
3,886 |
| 2015-05-29 |
276 |
278 |
272.5 |
274.1 |
823 |
4,290 |
| 2015-05-28 |
273.9 |
274.5 |
271.6 |
272.5 |
468 |
4,466 |
| 2015-05-27 |
276.2 |
276.2 |
271.8 |
274.4 |
713 |
4,662 |
| 2015-05-26 |
273.8 |
280.6 |
273.8 |
276.2 |
280 |
4,779 |
| 2015-05-22 |
269.6 |
274 |
268 |
273.8 |
617 |
4,884 |
| 2015-05-21 |
272 |
275.5 |
267.3 |
269.6 |
975 |
4,988 |
| 2015-05-20 |
262.5 |
272.5 |
262 |
272 |
452 |
5,202 |
| 2015-05-19 |
257.7 |
265.4 |
257.5 |
262.5 |
269 |
5,261 |
| 2015-05-18 |
252.2 |
258.6 |
252.2 |
257.7 |
441 |
5,255 |
| 2015-05-15 |
256.3 |
264 |
251.6 |
252.2 |
603 |
5,355 |
| 2015-05-14 |
246.8 |
256.8 |
246.8 |
256.3 |
483 |
5,411 |
| 2015-05-13 |
243 |
248.7 |
242.1 |
246.8 |
280 |
5,280 |
| 2015-05-12 |
246 |
246.4 |
241.7 |
243 |
291 |
5,213 |
| 2015-05-11 |
247 |
247.7 |
242.5 |
246 |
400 |
5,130 |
| 2015-05-08 |
245 |
245.3 |
240.7 |
243 |
463 |
5,058 |
| 2015-05-07 |
250.1 |
251 |
244.4 |
245 |
446 |
4,947 |
More Historical Lumber Futures Prices