Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-05-06 |
248 |
253.6 |
247.7 |
250.1 |
467 |
4,840 |
| 2015-05-05 |
251.1 |
252 |
247.3 |
248 |
686 |
4,734 |
| 2015-05-04 |
258.8 |
259 |
250.9 |
251.1 |
616 |
4,510 |
| 2015-05-01 |
260 |
260.1 |
252.5 |
258.8 |
534 |
4,433 |
| 2015-04-30 |
253 |
258.7 |
251.5 |
256.3 |
1,227 |
1,585 |
| 2015-04-29 |
252.9 |
258.4 |
249.1 |
253 |
731 |
2,227 |
| 2015-04-28 |
256.2 |
256.2 |
249.7 |
251.5 |
696 |
2,641 |
| 2015-04-27 |
258.5 |
261 |
254.5 |
256.2 |
445 |
3,025 |
| 2015-04-24 |
252.7 |
261.7 |
252.6 |
258.5 |
468 |
3,201 |
| 2015-04-23 |
252.9 |
253 |
246.7 |
252.7 |
438 |
3,275 |
| 2015-04-22 |
242.9 |
252.9 |
242.9 |
252.9 |
367 |
3,384 |
| 2015-04-21 |
248.4 |
248.5 |
241.9 |
242.9 |
577 |
3,493 |
| 2015-04-20 |
248 |
252.8 |
246.5 |
248.4 |
402 |
3,617 |
| 2015-04-17 |
247 |
253.8 |
246 |
248 |
615 |
3,652 |
| 2015-04-16 |
259.7 |
259.7 |
249.7 |
255.3 |
715 |
3,653 |
| 2015-04-15 |
250.6 |
259.7 |
249.5 |
259.7 |
625 |
3,794 |
| 2015-04-14 |
259.6 |
259.6 |
250.2 |
250.6 |
765 |
3,926 |
| 2015-04-13 |
260.1 |
266.9 |
258.8 |
259.6 |
344 |
4,208 |
| 2015-04-10 |
269.9 |
273.4 |
266.2 |
266.8 |
526 |
4,304 |
| 2015-04-09 |
268.4 |
271.5 |
267.2 |
269.9 |
566 |
4,666 |
| 2015-04-08 |
268 |
272.9 |
266.9 |
268.4 |
438 |
4,863 |
| 2015-04-07 |
268.7 |
271.6 |
267.3 |
268.9 |
372 |
4,961 |
| 2015-04-06 |
272.4 |
276.7 |
271.5 |
271.7 |
0 |
4,946 |
| 2015-04-02 |
277 |
278.9 |
274 |
276.6 |
644 |
4,964 |
| 2015-04-01 |
271.7 |
278 |
271.7 |
273 |
530 |
5,000 |
| 2015-03-31 |
278.4 |
282.3 |
277.5 |
278.2 |
524 |
5,058 |
| 2015-03-30 |
279.2 |
284.8 |
278.3 |
279.3 |
239 |
5,095 |
| 2015-03-27 |
282.9 |
287.8 |
280.1 |
282.6 |
302 |
5,102 |
| 2015-03-26 |
287.6 |
289.9 |
284.6 |
286 |
461 |
5,120 |
| 2015-03-25 |
285.8 |
290.2 |
283.7 |
287.6 |
472 |
5,217 |
More Historical Lumber Futures Prices