Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-12-12 |
336.2 |
342 |
336.2 |
340.3 |
544 |
1,969 |
| 2014-12-11 |
331.8 |
339.5 |
331.8 |
336.2 |
440 |
2,251 |
| 2014-12-10 |
332.5 |
334.9 |
330.5 |
331.8 |
755 |
2,521 |
| 2014-12-09 |
335 |
342 |
332.6 |
333.9 |
587 |
2,837 |
| 2014-12-08 |
341.9 |
342.1 |
338.5 |
341.6 |
735 |
3,216 |
| 2014-12-05 |
339.3 |
342.3 |
334.2 |
339 |
318 |
3,490 |
| 2014-12-04 |
333 |
335.3 |
332 |
333.5 |
236 |
3,541 |
| 2014-12-03 |
330.2 |
333 |
330 |
331.2 |
458 |
3,623 |
| 2014-12-02 |
328.9 |
330 |
327.6 |
328.9 |
693 |
3,744 |
| 2014-12-01 |
326.4 |
329 |
326 |
326.6 |
431 |
3,924 |
| 2014-11-28 |
330.5 |
330.5 |
327 |
327.7 |
279 |
3,992 |
| 2014-11-26 |
330 |
331 |
327 |
328.8 |
296 |
4,017 |
| 2014-11-25 |
334.7 |
334.8 |
329.2 |
330 |
251 |
4,001 |
| 2014-11-24 |
335 |
336.9 |
332.9 |
334.7 |
523 |
4,013 |
| 2014-11-21 |
332.9 |
334.9 |
328.7 |
333 |
320 |
4,166 |
| 2014-11-20 |
327.8 |
327.8 |
323.5 |
327.4 |
393 |
4,180 |
| 2014-11-19 |
318.7 |
319.5 |
316.3 |
317.8 |
343 |
4,191 |
| 2014-11-18 |
318.8 |
320 |
315.3 |
318.7 |
483 |
4,147 |
| 2014-11-17 |
319.9 |
319.9 |
315.8 |
315.9 |
323 |
3,931 |
| 2014-11-14 |
323.5 |
326 |
319.5 |
319.9 |
220 |
3,843 |
| 2014-11-13 |
322.6 |
327 |
322.5 |
323.5 |
244 |
3,785 |
| 2014-11-12 |
322.6 |
323.9 |
322.1 |
322.6 |
152 |
3,719 |
| 2014-11-11 |
323.4 |
324.2 |
321.3 |
322.6 |
125 |
3,701 |
| 2014-11-10 |
322.9 |
325 |
322.8 |
323.4 |
209 |
3,665 |
| 2014-11-07 |
325.9 |
327.5 |
322.8 |
322.9 |
626 |
3,608 |
| 2014-11-06 |
324.4 |
331 |
323.8 |
325.9 |
445 |
3,457 |
| 2014-11-05 |
322.9 |
326.2 |
319.5 |
324.4 |
384 |
3,334 |
| 2014-11-04 |
324.5 |
324.6 |
320.2 |
322.1 |
358 |
3,226 |
| 2014-11-03 |
324.1 |
326.7 |
322.8 |
324.5 |
276 |
3,209 |
| 2014-10-31 |
325 |
326 |
322.9 |
324.1 |
494 |
3,124 |
More Historical Lumber Futures Prices