Lumber Historical Price

Date Open High Low Close Volume OI
2014-10-30 323.5 323.5 320 322.6 816 2,925
2014-10-29 326 327.7 318.5 320.9 948 2,716
2014-10-28 335.7 337.7 325.7 326 359 2,442
2014-10-27 338.5 339.8 334.8 335.7 462 2,301
2014-10-24 338.4 340.3 334.8 338.5 334 2,265
2014-10-23 330.8 337 330.8 331.9 359 2,183
2014-10-22 329.6 331 328.5 328.7 320 1,252
2014-10-21 330.9 333 329.4 329.6 439 1,362
2014-10-20 334.6 334.7 330.2 330.9 277 1,473
2014-10-17 335.1 336.2 332.6 334.6 321 1,508
2014-10-16 336.2 338 334.5 335.1 571 1,624
2014-10-15 342.5 345.8 335 336.2 262 1,781
2014-10-14 342.2 343.1 341 342.5 212 1,862
2014-10-13 342.7 345 341.9 342.2 420 1,897
2014-10-10 342.5 345.6 342.5 342.7 252 1,945
2014-10-09 346.1 347 343.3 345.3 281 1,984
2014-10-08 345.5 349.9 345.2 346.1 410 2,075
2014-10-07 350.2 352 346.6 347.3 504 2,191
2014-10-06 349.2 353 348.2 350.2 645 2,321
2014-10-03 347.8 352.6 347.5 349.2 573 2,531
2014-10-02 347 347.8 342.8 347.8 1,158 2,559
2014-10-01 337.5 342.9 330 337.8 780 2,730
2014-09-30 332.9 338.9 329.9 332.9 725 2,903
2014-09-29 328 329 325.3 328.9 320 3,010
2014-09-26 326 328 325 327.2 325 3,108
2014-09-25 328 333 325.5 326 308 3,142
2014-09-24 332 333.6 328.5 330.2 374 3,194
2014-09-23 326.6 336.6 325.4 332 336 3,227
2014-09-22 329 329.8 326 326.6 221 3,250
2014-09-19 329.9 332.4 328.8 329 514 3,232

More Historical Lumber Futures Prices