Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-09-18 |
327.9 |
333 |
326 |
329.9 |
581 |
3,182 |
| 2014-09-17 |
336 |
336 |
328.5 |
329 |
356 |
3,292 |
| 2014-09-16 |
338.6 |
339 |
335 |
336 |
413 |
3,303 |
| 2014-09-15 |
336.6 |
341.5 |
335.5 |
338.6 |
231 |
3,256 |
| 2014-09-12 |
336.9 |
339 |
334 |
336.6 |
199 |
3,172 |
| 2014-09-11 |
334.7 |
337.5 |
333.2 |
336.9 |
330 |
3,102 |
| 2014-09-10 |
337.8 |
339.4 |
333 |
334.7 |
366 |
3,087 |
| 2014-09-09 |
337 |
338.5 |
333.1 |
337.8 |
407 |
3,099 |
| 2014-09-08 |
334 |
336 |
332 |
334.4 |
634 |
3,086 |
| 2014-09-05 |
340.1 |
340.5 |
330.9 |
332.1 |
526 |
3,180 |
| 2014-09-04 |
348 |
348.1 |
338.2 |
340.1 |
232 |
3,185 |
| 2014-09-03 |
348.3 |
348.5 |
345.6 |
348 |
288 |
3,132 |
| 2014-09-02 |
346 |
347.5 |
343.8 |
346.3 |
204 |
3,027 |
| 2014-08-29 |
344.5 |
346.2 |
343.1 |
343.9 |
255 |
3,000 |
| 2014-08-28 |
343 |
347.1 |
341.9 |
342.7 |
266 |
2,943 |
| 2014-08-27 |
342.7 |
347.5 |
342.7 |
343.4 |
408 |
2,904 |
| 2014-08-26 |
346.4 |
352 |
346.4 |
346.6 |
383 |
2,718 |
| 2014-08-25 |
352 |
354.3 |
349.1 |
352.9 |
439 |
2,499 |
| 2014-08-22 |
355.6 |
356 |
351.5 |
352.5 |
299 |
1,926 |
| 2014-08-21 |
355 |
356.5 |
352 |
355.6 |
326 |
2,033 |
| 2014-08-20 |
352 |
356.5 |
352 |
355 |
439 |
2,113 |
| 2014-08-19 |
353 |
354 |
347 |
352.6 |
308 |
2,225 |
| 2014-08-18 |
348 |
349.5 |
343.3 |
347.1 |
439 |
2,305 |
| 2014-08-15 |
345.2 |
350.5 |
345.2 |
345.4 |
304 |
2,398 |
| 2014-08-14 |
343.2 |
348.6 |
341.5 |
344.1 |
289 |
2,439 |
| 2014-08-13 |
346.5 |
349 |
345 |
346.7 |
263 |
2,497 |
| 2014-08-12 |
343.5 |
347 |
342 |
344.1 |
409 |
2,505 |
| 2014-08-11 |
344.5 |
350.6 |
344.5 |
346 |
777 |
2,643 |
| 2014-08-08 |
348.6 |
350.5 |
344 |
344.9 |
1,200 |
2,777 |
| 2014-08-07 |
336.3 |
346.3 |
336.3 |
346.3 |
473 |
2,686 |
More Historical Lumber Futures Prices