Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-08-06 |
330.5 |
338.5 |
330.5 |
336.3 |
403 |
2,790 |
| 2014-08-05 |
325.9 |
333.5 |
325.1 |
330.5 |
371 |
2,922 |
| 2014-08-04 |
324.1 |
328.3 |
323.6 |
325.9 |
689 |
2,984 |
| 2014-08-01 |
324.1 |
327.1 |
323.6 |
324.1 |
595 |
3,089 |
| 2014-07-31 |
324.2 |
330.5 |
324.2 |
324.4 |
666 |
3,224 |
| 2014-07-30 |
322.3 |
324 |
321 |
322.3 |
251 |
3,315 |
| 2014-07-29 |
323 |
326 |
320.5 |
322 |
300 |
3,268 |
| 2014-07-28 |
324 |
325.6 |
320 |
323 |
187 |
3,261 |
| 2014-07-25 |
326 |
328.5 |
325 |
325.5 |
344 |
3,298 |
| 2014-07-24 |
325.4 |
333.5 |
323.4 |
325.8 |
147 |
3,303 |
| 2014-07-23 |
333.4 |
335 |
330.5 |
333.4 |
467 |
3,296 |
| 2014-07-22 |
332 |
336.3 |
327.5 |
332.4 |
239 |
3,305 |
| 2014-07-21 |
326.5 |
329.7 |
325.5 |
326.3 |
255 |
3,273 |
| 2014-07-18 |
324 |
327 |
323 |
325.9 |
451 |
3,280 |
| 2014-07-17 |
331 |
331 |
323 |
324 |
330 |
3,278 |
| 2014-07-16 |
328 |
334 |
328 |
331 |
193 |
3,290 |
| 2014-07-15 |
337.8 |
338.5 |
335 |
336.3 |
240 |
3,334 |
| 2014-07-14 |
333.9 |
339.5 |
333 |
337.8 |
279 |
3,358 |
| 2014-07-11 |
335.5 |
338.6 |
332 |
333.9 |
275 |
3,333 |
| 2014-07-10 |
338.5 |
342 |
338.5 |
339 |
543 |
3,368 |
| 2014-07-09 |
339.3 |
339.3 |
331 |
339 |
395 |
3,296 |
| 2014-07-08 |
331.1 |
335 |
330.5 |
332.1 |
331 |
3,232 |
| 2014-07-07 |
339.5 |
339.5 |
334.5 |
337.7 |
225 |
3,183 |
| 2014-07-03 |
337.8 |
340 |
336 |
338.1 |
255 |
3,100 |
| 2014-07-02 |
337.7 |
338.1 |
332 |
337.8 |
185 |
3,083 |
| 2014-07-01 |
332.5 |
336 |
330 |
333 |
277 |
3,095 |
| 2014-06-30 |
335.5 |
337.8 |
335.1 |
335.8 |
459 |
3,191 |
| 2014-06-27 |
337.3 |
342 |
330.5 |
336.7 |
629 |
3,185 |
| 2014-06-26 |
335.8 |
340.6 |
334.5 |
340.5 |
349 |
3,231 |
| 2014-06-25 |
336.1 |
336.2 |
331 |
335.8 |
627 |
3,304 |
More Historical Lumber Futures Prices