Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-06-24 |
333.4 |
337.5 |
331.3 |
333.3 |
404 |
3,248 |
| 2014-06-23 |
327.2 |
333.7 |
327.2 |
332 |
627 |
3,198 |
| 2014-06-20 |
321.8 |
330 |
321.8 |
328.7 |
341 |
1,284 |
| 2014-06-19 |
321.8 |
323 |
315.8 |
321.8 |
284 |
1,414 |
| 2014-06-18 |
313 |
314 |
310.5 |
313 |
430 |
1,466 |
| 2014-06-17 |
313 |
313.7 |
308.1 |
313 |
518 |
1,680 |
| 2014-06-16 |
307.8 |
313.3 |
306.5 |
313 |
715 |
1,880 |
| 2014-06-13 |
306.5 |
309.7 |
302 |
306.5 |
573 |
2,735 |
| 2014-06-12 |
294.1 |
302 |
294.1 |
300.2 |
662 |
2,639 |
| 2014-06-11 |
299.2 |
299.2 |
295 |
297 |
574 |
2,566 |
| 2014-06-10 |
301.5 |
308.2 |
298.3 |
299.2 |
516 |
2,518 |
| 2014-06-09 |
304.6 |
309 |
304 |
304.6 |
246 |
2,750 |
| 2014-06-06 |
306.5 |
307.8 |
303.1 |
306.5 |
440 |
2,852 |
| 2014-06-05 |
307.8 |
310.5 |
303.4 |
306.3 |
347 |
2,925 |
| 2014-06-04 |
308 |
309 |
305.5 |
307.8 |
288 |
2,955 |
| 2014-06-03 |
310.7 |
310.7 |
307.7 |
308 |
863 |
3,051 |
| 2014-06-02 |
310.7 |
315 |
310.5 |
310.7 |
1,351 |
3,165 |
| 2014-05-30 |
312.4 |
313.1 |
309.8 |
312.3 |
750 |
3,383 |
| 2014-05-29 |
312.1 |
314.3 |
311.7 |
312.1 |
489 |
3,601 |
| 2014-05-28 |
312 |
316.9 |
312 |
312 |
334 |
3,621 |
| 2014-05-27 |
316 |
320.5 |
316 |
316.9 |
301 |
3,615 |
| 2014-05-23 |
314.9 |
319.3 |
314.7 |
317.3 |
554 |
3,598 |
| 2014-05-22 |
314.8 |
321.6 |
312.8 |
314.9 |
341 |
3,499 |
| 2014-05-21 |
319.8 |
324 |
319.3 |
319.6 |
435 |
3,473 |
| 2014-05-20 |
321 |
325.3 |
319 |
321 |
217 |
3,401 |
| 2014-05-19 |
324.2 |
328 |
324.2 |
325.2 |
581 |
3,404 |
| 2014-05-16 |
324 |
333.9 |
324 |
324.2 |
481 |
3,430 |
| 2014-05-15 |
329.5 |
338.9 |
329.5 |
329.6 |
265 |
3,471 |
| 2014-05-14 |
339.6 |
341.9 |
338 |
339.4 |
333 |
3,453 |
| 2014-05-13 |
342.1 |
344 |
339 |
342.1 |
260 |
3,376 |
More Historical Lumber Futures Prices