Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-05-12 |
344 |
344.6 |
342.5 |
343.7 |
189 |
3,370 |
| 2014-05-09 |
342.8 |
343.5 |
341.1 |
343 |
269 |
3,350 |
| 2014-05-08 |
343 |
344.5 |
341.1 |
342.8 |
298 |
3,345 |
| 2014-05-07 |
340.5 |
343 |
338 |
340.8 |
345 |
3,261 |
| 2014-05-06 |
342.5 |
344.5 |
339.1 |
341.7 |
287 |
3,256 |
| 2014-05-05 |
343 |
344 |
340.9 |
342.4 |
562 |
3,252 |
| 2014-05-02 |
334.1 |
342.2 |
333 |
341.5 |
263 |
3,255 |
| 2014-05-01 |
334.3 |
334.3 |
328.4 |
334.1 |
207 |
3,178 |
| 2014-04-30 |
337.3 |
339 |
335.8 |
335.9 |
336 |
1,074 |
| 2014-04-29 |
334.6 |
338 |
333.8 |
337.3 |
175 |
1,231 |
| 2014-04-28 |
335.5 |
336.5 |
333 |
334.6 |
270 |
1,300 |
| 2014-04-25 |
331.9 |
337 |
331.9 |
335.5 |
250 |
1,413 |
| 2014-04-24 |
331.6 |
333.8 |
328.5 |
331.9 |
280 |
1,504 |
| 2014-04-23 |
335.3 |
337.3 |
327 |
331.6 |
462 |
1,600 |
| 2014-04-22 |
335 |
339.7 |
334.2 |
335.3 |
735 |
1,919 |
| 2014-04-21 |
329.7 |
338.2 |
327 |
337.9 |
192 |
2,336 |
| 2014-04-17 |
329.7 |
330 |
324 |
329.7 |
513 |
2,349 |
| 2014-04-16 |
328.9 |
330.3 |
323 |
328.8 |
406 |
2,473 |
| 2014-04-14 |
323.8 |
329.8 |
321 |
323.5 |
402 |
2,453 |
| 2014-04-11 |
328.7 |
332 |
325.9 |
328.3 |
405 |
2,745 |
| 2014-04-10 |
337 |
337.5 |
332.5 |
333.2 |
809 |
2,823 |
| 2014-04-09 |
333.2 |
338.5 |
326.8 |
334.3 |
358 |
3,040 |
| 2014-04-08 |
328.5 |
333.9 |
325.5 |
328.8 |
221 |
3,140 |
| 2014-04-07 |
331.3 |
331.6 |
326.4 |
330.7 |
327 |
3,170 |
| 2014-04-04 |
328.4 |
329.4 |
325.7 |
328.4 |
407 |
3,220 |
| 2014-04-03 |
328.9 |
334.7 |
327 |
328.9 |
553 |
3,282 |
| 2014-04-02 |
335 |
344.4 |
332.4 |
334.6 |
1,153 |
3,361 |
| 2014-04-01 |
340.9 |
345.8 |
336.1 |
341 |
760 |
3,718 |
| 2014-03-31 |
335.8 |
339.8 |
333.5 |
335.8 |
573 |
3,809 |
| 2014-03-28 |
334 |
338.1 |
332 |
334.4 |
421 |
3,919 |
More Historical Lumber Futures Prices