Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-03-27 |
336 |
336 |
325 |
335.5 |
382 |
3,916 |
| 2014-03-26 |
330.6 |
332 |
326 |
326.2 |
250 |
3,928 |
| 2014-03-25 |
330.2 |
335.5 |
330.2 |
330.6 |
205 |
3,935 |
| 2014-03-24 |
335 |
335.1 |
330 |
333.4 |
253 |
3,934 |
| 2014-03-21 |
340.4 |
340.6 |
333 |
335 |
391 |
3,934 |
| 2014-03-20 |
339.8 |
341 |
333.5 |
340.4 |
432 |
4,007 |
| 2014-03-19 |
330.8 |
338.2 |
329.5 |
337.6 |
733 |
4,026 |
| 2014-03-18 |
330.5 |
336.7 |
324.5 |
333 |
833 |
4,005 |
| 2014-03-17 |
340.5 |
340.5 |
330.5 |
330.5 |
642 |
3,883 |
| 2014-03-14 |
340.5 |
345.9 |
340.5 |
340.5 |
518 |
3,633 |
| 2014-03-13 |
349.5 |
356.4 |
349.5 |
350.5 |
460 |
3,551 |
| 2014-03-12 |
359.9 |
361.8 |
351.7 |
356.3 |
280 |
3,603 |
| 2014-03-11 |
359.9 |
362.8 |
358.8 |
359.9 |
343 |
3,584 |
| 2014-03-10 |
358.6 |
362.4 |
357.5 |
360.8 |
306 |
3,532 |
| 2014-03-07 |
358.9 |
358.9 |
355 |
358.6 |
248 |
3,473 |
| 2014-03-06 |
355.5 |
357.5 |
353.9 |
355.7 |
223 |
3,466 |
| 2014-03-05 |
355.8 |
356.6 |
351 |
355.5 |
257 |
3,480 |
| 2014-03-04 |
353.3 |
357.5 |
353.2 |
353.6 |
420 |
3,484 |
| 2014-03-03 |
358.5 |
358.5 |
349.5 |
357.6 |
461 |
3,389 |
| 2014-02-28 |
353 |
355.2 |
349.5 |
352.2 |
216 |
3,255 |
| 2014-02-27 |
355.5 |
355.5 |
351.5 |
354.5 |
549 |
3,203 |
| 2014-02-26 |
353.5 |
359.5 |
352 |
353.6 |
399 |
3,027 |
| 2014-02-25 |
361.5 |
364.6 |
356 |
360.2 |
383 |
2,986 |
| 2014-02-24 |
363.5 |
365.3 |
362.2 |
364.2 |
294 |
2,916 |
| 2014-02-21 |
363.5 |
366.1 |
359.7 |
363.6 |
323 |
1,479 |
| 2014-02-20 |
359.4 |
363 |
358 |
359.9 |
259 |
1,591 |
| 2014-02-19 |
363 |
363 |
359.4 |
362.9 |
225 |
1,704 |
| 2014-02-18 |
360.5 |
363 |
358.6 |
359.1 |
161 |
2,546 |
| 2014-02-14 |
363 |
365 |
361 |
362.4 |
596 |
1,851 |
| 2014-02-13 |
363.5 |
364.2 |
354.4 |
360.8 |
510 |
1,858 |
More Historical Lumber Futures Prices