Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-02-12 |
355.2 |
359.1 |
352 |
354.2 |
556 |
2,015 |
| 2014-02-11 |
359 |
362 |
356.5 |
359 |
487 |
2,314 |
| 2014-02-10 |
354.2 |
362.4 |
353 |
357.9 |
326 |
2,424 |
| 2014-02-07 |
355 |
356.5 |
353.2 |
354.2 |
332 |
2,540 |
| 2014-02-06 |
352.1 |
357.3 |
352 |
352.2 |
689 |
2,584 |
| 2014-02-05 |
354.7 |
360 |
350.2 |
355.1 |
305 |
2,897 |
| 2014-02-04 |
349.4 |
353 |
348.7 |
351.2 |
781 |
2,944 |
| 2014-02-03 |
349.2 |
357.5 |
349 |
349.4 |
994 |
3,074 |
| 2014-01-31 |
357 |
364 |
351.8 |
353.8 |
939 |
3,301 |
| 2014-01-30 |
358.9 |
361.5 |
355 |
358.9 |
345 |
3,460 |
| 2014-01-29 |
351.2 |
354.5 |
351.1 |
351.5 |
578 |
3,398 |
| 2014-01-28 |
351.1 |
356.9 |
351 |
351.2 |
499 |
3,329 |
| 2014-01-27 |
354 |
358.5 |
354 |
354.4 |
682 |
3,260 |
| 2014-01-24 |
359 |
364.8 |
356 |
357.4 |
338 |
3,375 |
| 2014-01-23 |
367.2 |
369.4 |
363.5 |
363.9 |
222 |
3,306 |
| 2014-01-22 |
366.4 |
370.1 |
366 |
367.2 |
342 |
3,306 |
| 2014-01-21 |
369.8 |
372.5 |
366 |
366.4 |
215 |
3,245 |
| 2014-01-15 |
365.8 |
370 |
363.4 |
365.4 |
146 |
3,131 |
| 2014-01-14 |
367.8 |
371 |
367.5 |
368.8 |
304 |
3,076 |
| 2014-01-13 |
368.6 |
371.5 |
367.5 |
367.8 |
392 |
2,988 |
| 2014-01-10 |
369.3 |
373 |
366.5 |
368.6 |
376 |
2,926 |
| 2014-01-09 |
359.3 |
369.3 |
359.3 |
369.3 |
438 |
2,870 |
| 2014-01-08 |
359 |
363 |
357.7 |
359.3 |
463 |
2,823 |
| 2014-01-07 |
359.2 |
365.6 |
356 |
359.4 |
498 |
2,797 |
| 2014-01-06 |
356.6 |
362.4 |
356 |
357 |
333 |
2,713 |
| 2014-01-03 |
360.2 |
364.1 |
360 |
360.7 |
644 |
2,826 |
| 2014-01-02 |
353.3 |
362 |
353 |
353.3 |
202 |
787 |
| 2013-12-31 |
367.8 |
375.9 |
367.8 |
369 |
437 |
3,057 |
| 2013-12-30 |
374.5 |
377.3 |
373.1 |
374.6 |
293 |
2,957 |
| 2013-12-27 |
375 |
375.2 |
368.2 |
368.3 |
50 |
1,169 |
More Historical Lumber Futures Prices