Lumber Historical Price

Date Open High Low Close Volume OI
2013-12-26 382.8 383.5 380.2 382.8 165 2,765
2013-12-24 381 383.5 381 381.7 364 2,686
2013-12-23 383 383 378.5 382.2 345 2,518
2013-12-20 379.7 380.6 375.8 380.1 311 2,345
2013-12-19 371.8 374.7 371.1 374 446 1,422
2013-12-18 363.1 373.1 363 371.8 158 1,509
2013-12-17 361.6 367.1 360.5 363.1 353 1,535
2013-12-16 361.5 369.2 361.1 361.6 373 1,618
2013-12-13 357.6 367.2 357.6 365.9 569 1,670
2013-12-12 354 358.8 352 357.6 500 1,698
2013-12-11 348 358 348 355 504 1,772
2013-12-10 348 349 343 348 557 1,871
2013-12-09 340.7 345.5 340.7 340.7 453 2,088
2013-12-06 349.5 350.6 344.5 344.8 461 2,201
2013-12-05 350.8 354 348 349.5 562 2,429
2013-12-04 350.6 357 350 350.8 1,202 2,681
2013-12-03 353.2 366 352.8 353.2 757 3,105
2013-12-02 365 371 362 362.8 873 3,474
2013-11-29 364.7 370.5 361.1 364.8 236 3,649
2013-11-27 360.6 363.4 360.3 361.2 327 3,613
2013-11-26 360.1 363.5 358.5 361.4 208 3,636
2013-11-25 359.6 362.5 357.5 360.1 515 3,586
2013-11-22 359 367.5 355 359.6 381 3,635
2013-11-21 361.6 365 361 361.8 270 3,737
2013-11-20 366 368 362.9 365.9 199 3,625
2013-11-19 363 366.7 363 363.5 374 3,618
2013-11-18 366 367.5 361 366.9 433 3,608
2013-11-15 359.4 366 357 363.5 873 3,629
2013-11-14 366.9 369.9 356.9 359.4 345 3,734
2013-11-13 366.2 372.5 366.2 366.9 535 3,655

More Historical Lumber Futures Prices