Lumber Historical Price

Date Open High Low Close Volume OI
2013-11-12 374.8 377.4 366 368 164 3,768
2013-11-11 374.7 376.6 372.8 374.8 514 3,729
2013-11-08 374 380 373.5 374.7 420 3,621
2013-11-07 370 377 368.5 371.3 322 3,521
2013-11-06 368.3 373 368 369 317 3,426
2013-11-05 368 374.1 368 368.9 282 3,365
2013-11-04 368.1 374 368.1 373.1 349 3,257
2013-10-31 367.2 376.2 367.2 368 667 3,161
2013-10-30 372.3 378 371 373 304 3,042
2013-10-29 369.6 372.2 363.9 371 371 3,018
2013-10-28 373.8 375.7 369 369.6 611 2,955
2013-10-25 351.4 361.4 350.4 361.4 352 1,721
2013-10-24 350.2 353.5 345.2 351.4 291 1,754
2013-10-23 356.4 356.4 346.8 350.2 282 1,865
2013-10-22 352.1 356.8 347.2 356.4 326 1,881
2013-10-21 364.5 365.8 359.7 364.2 314 2,497
2013-10-18 353 359 352.5 353.5 576 2,025
2013-10-17 343.6 353.6 342.6 353 499 2,093
2013-10-16 337.6 345.5 336.5 343.6 258 2,189
2013-10-15 333.8 339.9 333.2 337.6 171 2,264
2013-10-14 331.2 334.8 331.1 333.8 553 2,329
2013-10-11 331 339.5 331 331.2 530 2,490
2013-10-10 338 346.2 336.5 338.6 507 2,597
2013-10-09 334.5 341.3 334.4 338.9 592 2,594
2013-10-08 333.3 335.9 328.5 334.5 367 2,736
2013-10-07 336 336 329.8 331.4 359 2,777
2013-10-04 336 337.9 332.5 336.8 473 2,817
2013-10-03 334 338 331.8 334.8 430 2,962
2013-10-02 338.1 338.3 334.5 335.7 871 3,154
2013-10-01 338.1 346.9 338 338.1 1,301 3,752

More Historical Lumber Futures Prices