Lumber Historical Price

Date Open High Low Close Volume OI
2013-09-30 344.2 348 341.7 344.1 724 4,192
2013-09-27 341.7 344.5 341.6 341.8 531 4,484
2013-09-26 340.8 346.9 340.8 341.3 598 4,478
2013-09-25 347.5 355.5 347.5 348.4 368 4,490
2013-09-24 355.5 360.2 352.6 356.9 456 4,508
2013-09-23 354 356.4 350.4 355.5 1,020 4,494
2013-09-20 353 363.4 348.6 354.2 955 4,596
2013-09-19 352.7 356.2 344 354.3 620 4,634
2013-09-18 346.5 349 339.8 348.1 296 4,641
2013-09-17 340 344 338 341.8 904 4,692
2013-09-13 343.5 344.3 333.9 344 410 4,760
2013-09-12 334.3 337 332.2 334.3 317 4,664
2013-09-11 327.2 329.8 326.8 327.7 252 4,598
2013-09-10 328 332.6 326.7 329 365 4,594
2013-09-09 331 335.7 331 331.5 441 4,515
2013-09-06 330.5 333.8 328 331.9 423 4,354
2013-09-05 334.8 339 327.6 330.6 1,139 4,330
2013-09-04 333.5 338.9 324.7 334.8 879 4,055
2013-09-03 328.3 328.9 318.5 328.9 405 3,846
2013-08-30 319.7 319.7 313.4 318.9 527 3,798
2013-08-29 314.9 314.9 304.5 314.1 382 3,708
2013-08-28 304.2 306.7 303.2 305 632 3,604
2013-08-27 310.4 310.4 305 306.3 273 1,608
2013-08-26 308.5 314.7 308 309.2 476 3,286
2013-08-23 317 321 312.6 313.5 763 1,920
2013-08-22 314.5 318.5 312.2 317 279 2,390
2013-08-21 317.4 318.5 312.1 314.8 395 2,536
2013-08-20 316.8 320 311.4 317.4 317 2,668
2013-08-19 316 319.4 316 316.8 274 2,728
2013-08-16 323 324.6 317.2 318.6 700 2,786

More Historical Lumber Futures Prices