Lumber Historical Price

Date Open High Low Close Volume OI
2013-08-15 324 326 316 323 467 2,992
2013-08-14 321.1 328 319.3 324 780 3,204
2013-08-13 316.2 325.8 316.2 321.1 509 3,367
2013-08-12 316.5 316.5 308.4 316.2 239 3,428
2013-08-09 308.5 309 305 308.5 583 3,472
2013-08-08 306.1 310.6 301.6 306.1 244 3,551
2013-08-07 300.4 309.4 300.4 304.5 415 3,614
2013-08-06 300.4 300.4 297 300.4 614 3,613
2013-08-05 307.4 307.5 297.4 300.4 539 3,554
2013-08-02 309.5 310.3 303.9 307.4 1,185 3,685
2013-08-01 308.2 311.6 306.7 308.2 732 3,816
2013-07-31 320.1 324.2 310.1 310.5 1,158 4,056
2013-07-30 319.6 330 318 320.1 401 4,402
2013-07-26 322.3 327 321.1 322.7 230 4,294
2013-07-25 318 322 317 320.7 719 4,293
2013-07-24 317.8 326.9 317.5 318 566 4,310
2013-07-23 336.9 339 326.9 326.9 619 4,360
2013-07-22 326.9 336.9 326.5 336.9 500 4,456
2013-07-17 321.6 325.8 316.9 325.8 478 4,474
2013-07-16 316 318 308.8 315.8 616 4,463
2013-07-15 316 322 314.2 316 377 4,423
2013-07-12 317.2 318.9 313.5 316 673 4,321
2013-07-11 317.2 326.2 315 317.2 1,174 4,268
2013-07-10 318 320.7 312.7 319.2 828 4,378
2013-07-09 302.3 312.3 301 310.7 447 4,276
2013-07-08 309.5 309.5 300.5 302.3 347 4,291
2013-07-05 307.9 312.3 306 309.5 350 4,338
2013-07-03 297.9 307.9 297.9 307.9 353 4,356
2013-07-02 297 299 292.8 297.9 619 4,337
2013-07-01 295 299.5 290.5 296.3 396 4,257

More Historical Lumber Futures Prices