Lumber Historical Price

Date Open High Low Close Volume OI
2013-06-28 298 306.5 298 299 591 4,270
2013-06-27 302.5 308 299.9 303.5 769 4,213
2013-06-26 292.8 302.8 290 299.3 341 4,177
2013-06-24 292.5 297 285 295 308 4,120
2013-06-21 288.5 295 286.9 291.7 480 4,153
2013-06-20 281.5 288.9 280.5 286 316 1,995
2013-06-19 280.8 283.2 278.5 281.5 419 2,060
2013-06-17 283.6 289.5 279.8 282.2 219 2,207
2013-06-14 286.1 286.1 282 283.6 626 2,245
2013-06-13 292.6 292.6 283.6 286.1 436 2,552
2013-06-12 302.6 302.6 292.6 292.6 786 2,602
2013-06-10 309 310.5 303 308.3 350 3,321
2013-06-07 308.8 311.2 302 308.9 432 3,388
2013-06-06 305 312 304 308.8 875 3,445
2013-06-05 308.5 308.5 293.3 308.5 1,118 3,610
2013-06-04 299.5 310 296.8 298.5 1,280 3,645
2013-06-03 313 313.1 301 306.8 1,565 3,847
2013-05-31 300.5 306.9 293.6 306.3 1,388 4,127
2013-05-30 277.4 292.4 276.2 291.9 979 4,192
2013-05-29 287.4 287.4 277.4 277.4 791 4,288
2013-05-28 291 295.5 287.4 287.4 704 4,373
2013-05-23 302.7 311.5 302 303.3 780 4,164
2013-05-22 311.6 314 304.5 305.7 670 4,191
2013-05-21 318.5 320.9 310.7 311.6 346 4,194
2013-05-17 315.1 317.3 312 315.8 790 4,303
2013-05-16 314.2 324 313 314.3 658 4,255
2013-05-15 323.5 327.3 321 322.7 800 4,156
2013-05-14 327.5 338.8 327.5 327.7 520 4,127
2013-05-13 338.3 343.9 336.5 337.5 464 4,126
2013-05-10 338.5 341.9 336.2 338.3 822 4,089

More Historical Lumber Futures Prices