Lumber Historical Price

Date Open High Low Close Volume OI
2013-05-09 338.5 339.6 328.5 333 524 3,973
2013-05-08 337.1 343.7 336.7 338.5 552 3,984
2013-05-07 338.5 344.8 337 338.1 321 3,897
2013-05-06 344.8 346.6 342.5 344.2 564 3,849
2013-05-03 341.2 348.9 341.2 343.1 681 3,668
2013-05-02 342.3 346.5 338.5 341.2 1,073 3,675
2013-05-01 343.5 351.2 340.5 342.7 647 3,701
2013-04-30 348.5 349.8 343.5 345.5 452 1,503
2013-04-29 353 353.1 345.2 348.5 582 1,734
2013-04-26 352.5 361.9 351.4 353 414 1,922
2013-04-25 352.6 358.7 352 352.5 549 2,058
2013-04-24 356.5 359.7 353 354.2 514 2,293
2013-04-23 357.1 363.6 355 356.5 516 2,556
2013-04-22 357.1 361.7 356.6 357.1 386 2,867
2013-04-19 360.9 364 359.5 360.6 389 3,027
2013-04-18 362.8 362.8 360.1 360.9 334 3,217
2013-04-17 366.9 368.9 360 362.8 1,103 3,323
2013-04-16 366.5 372.4 359.5 366.9 803 3,624
2013-04-15 371.4 372.2 361.6 362.4 407 3,855
2013-04-12 372.3 374 370 371.4 744 3,937
2013-04-11 371 377 370.2 373.6 593 4,136
2013-04-10 372.2 378.5 372.2 372.2 609 4,391
2013-04-09 373.3 384.1 373.3 375.4 328 4,496
2013-04-08 374.1 378 372.3 377.2 1,002 4,598
2013-04-05 375 381.8 371.8 374.1 727 4,747
2013-04-04 379 385 378.3 379.8 878 4,845
2013-04-03 376.1 381.3 375 376.3 1,628 5,114
2013-04-02 384.6 389.1 375.8 375.9 1,191 5,424
2013-04-01 386.8 394.9 385 385.8 752 5,616
2013-03-28 381.2 391.2 381.2 391.2 457 5,945

More Historical Lumber Futures Prices