Lumber Historical Price

Date Open High Low Close Volume OI
2013-03-27 381.5 387.2 379.6 381.2 251 5,988
2013-03-26 384.5 387 382.8 384.2 237 6,014
2013-03-25 382.5 385.5 381.4 382.5 623 6,022
2013-03-21 386.5 392 386.3 387.9 479 6,318
2013-03-20 386.6 392.7 386.3 387.8 980 6,375
2013-03-19 386.5 396.8 384.4 386 649 6,527
2013-03-18 404.4 404.4 394.4 394.4 433 6,556
2013-03-15 407 409 402.2 404.4 670 6,546
2013-03-14 405 411.5 405 406.3 836 6,433
2013-03-12 400.1 402.5 395.5 399.9 366 6,172
2013-03-11 394 397.9 392.7 394.9 447 6,091
2013-03-08 396.5 403.6 395.7 397.1 731 6,091
2013-03-07 394 399.7 387.6 399.7 462 6,088
2013-03-06 389.5 396.3 389.2 389.7 524 5,941
2013-03-05 392 395.8 390.7 392.4 1,207 5,761
2013-03-04 390.5 404.8 388.6 391.2 696 5,475
2013-03-01 385.8 395.8 385.8 395.8 636 5,449
2013-02-28 385.9 385.9 377.3 385.8 386 5,275
2013-02-27 375.5 381.8 375.1 375.9 747 5,248
2013-02-26 381 382.8 368.8 379.8 778 5,189
2013-02-25 372.6 381.3 372.5 372.8 483 5,113
2013-02-22 385 388 382 382.5 1,011 5,065
2013-02-21 383.2 383.2 374.6 378 1,267 2,438
2013-02-19 399.8 400.8 389.8 389.8 831 3,297
2013-02-15 399.9 399.9 393.7 399.7 471 3,577
2013-02-14 394.4 396.8 392.4 395.5 528 3,795
2013-02-13 389.3 394.8 385.8 393.9 479 3,804
2013-02-12 384.3 391.5 380.3 389.3 452 3,831
2013-02-11 390 391.7 380.7 384.3 607 3,837
2013-02-08 386 388.7 383.2 387.8 1,460 3,958

More Historical Lumber Futures Prices