Lumber Historical Price

Date Open High Low Close Volume OI
2013-02-07 382.7 390.4 382.4 382.8 841 4,274
2013-02-06 379 389 379 389 1,216 4,302
2013-02-05 379 379 370 379 1,918 4,345
2013-02-04 365.8 376.4 360.8 369 848 4,864
2013-02-01 362.7 362.7 358 362.7 962 4,949
2013-01-31 342.7 352.7 342.3 352.7 1,906 5,388
2013-01-30 346.5 352 342.3 342.7 603 6,000
2013-01-29 351.2 355.8 351 352.3 797 6,144
2013-01-28 353.8 359 351 352.7 740 6,130
2013-01-24 361.5 362 354.4 360.7 592 6,359
2013-01-23 353.5 358.5 352.3 356.8 1,247 6,535
2013-01-22 357 361.3 352.3 353.3 1,990 6,746
2013-01-18 368.5 374.9 359.4 362.3 884 7,024
2013-01-17 374.5 379.7 367 369.4 645 7,257
2013-01-16 376 380.9 374.3 375.4 1,029 7,240
2013-01-15 387.2 387.6 376.9 376.9 753 7,267
2013-01-14 386.9 388 378.8 386.9 370 7,091
2013-01-11 382 382 377.2 380.9 347 7,013
2013-01-10 375.2 382 373.3 379.9 387 6,922
2013-01-09 375.6 379 372.9 375.2 751 6,851
2013-01-08 374.5 382.1 371.9 376 589 6,861
2013-01-07 381 383.2 376.6 381.9 688 6,741
2013-01-04 372 379.7 370.3 376 887 6,615
2013-01-03 374 381 368.7 374.2 688 6,495
2013-01-02 375.7 382.5 374.9 378.6 986 6,389
2012-12-31 376.5 381.5 374.8 375.1 737 6,498
2012-12-28 384.2 394.4 384 384.8 957 6,550
2012-12-27 395.3 399.1 391.3 393.2 974 6,507
2012-12-26 389 391.6 379.9 390.5 804 0
2012-12-24 384.5 384.5 384.5 384.5 584 6,241

More Historical Lumber Futures Prices