Lumber Historical Price

Date Open High Low Close Volume OI
2012-12-21 356.6 368.7 356.6 366.6 1,749 2,332
2012-12-20 358.7 358.9 354.7 356.6 794 3,273
2012-12-19 357.5 359.7 353 358.7 975 3,658
2012-12-18 358.6 360.2 355.4 358.7 914 4,287
2012-12-17 357 360.8 356.1 358.2 1,239 4,559
2012-12-14 345 355 345 355 559 4,841
2012-12-13 344 349.7 344 345 568 4,878
2012-12-12 346.5 350.7 346.1 347.8 590 5,095
2012-12-11 345.7 346.5 342.6 345.9 383 5,348
2012-12-10 343 345.9 342.1 344 1,059 5,461
2012-12-07 343 351.8 343 343.2 910 5,611
2012-12-06 335.6 345.6 334.8 345.6 432 5,708
2012-12-05 338.1 338.1 334.3 335.6 507 5,796
2012-12-04 335.6 337.2 332.6 335.2 1,435 6,093
2012-12-03 334.2 342.5 334.2 334.2 1,035 6,515
2012-11-30 340 343 336.2 340.1 1,762 7,098
2012-11-29 340.5 345.8 337.1 340.5 1,488 7,437
2012-11-28 339.1 339.1 330.2 339.1 1,435 0
2012-11-27 328 329.1 321.2 329.1 229 7,271
2012-11-26 319.7 319.7 317.8 319.1 216 7,344
2012-11-23 317 322.9 317 318.1 888 7,366
2012-11-21 319 324.5 317 318.6 530 7,688
2012-11-20 323.8 332.8 322.6 324.1 293 7,725
2012-11-19 325.5 332 325.5 330.2 555 7,679
2012-11-16 325 329.1 322.4 325.5 412 7,605
2012-11-15 325.4 330 323.8 325.4 398 7,540
2012-11-14 326.5 327.8 323.5 327 446 7,399
2012-11-13 324.3 329.3 322 324 437 7,366
2012-11-12 328.2 334.1 327 327.7 563 7,407
2012-11-09 322.2 332.2 322.2 332.2 638 7,324

More Historical Lumber Futures Prices