Lumber Historical Price

Date Open High Low Close Volume OI
2012-11-08 322.2 329.9 321.7 322.2 759 7,436
2012-11-07 327.6 339 326.5 328.8 716 7,394
2012-11-06 323.3 333.3 323.3 333.3 539 7,330
2012-11-05 322.7 325.7 321.3 323.3 976 7,245
2012-11-02 329.5 330.2 321 321.4 1,224 7,084
2012-11-01 328.4 335.2 327.6 328.6 684 6,920
2012-10-31 328.3 331.2 328.3 331.2 849 6,829
2012-10-30 309.7 311.3 305.3 308.8 196 0
2012-10-29 310 312.8 307.7 309.7 142 1,533
2012-10-26 321.5 322.1 316.5 320.8 1,416 6,411
2012-10-25 315.1 326.4 311.4 316 1,194 6,171
2012-10-24 320.8 322.7 310.8 321.4 402 5,833
2012-10-23 312.7 314.5 310.1 312.9 509 5,702
2012-10-22 309.5 311 307.5 309.5 533 5,476
2012-10-19 310.7 318.7 310.5 310.8 618 5,344
2012-10-18 316.8 318.7 311.8 315.7 1,524 5,160
2012-10-17 316.8 316.8 309 316.8 1,281 4,305
2012-10-16 286.9 296.9 285.8 296.6 407 2,616
2012-10-15 295 297.5 294.5 296.8 339 3,743
2012-10-12 283.4 285.3 283.4 284.7 1,164 2,926
2012-10-11 284.2 287.4 279 283.4 531 3,193
2012-10-10 272.8 279.9 272.8 277.6 815 3,192
2012-10-09 274.3 276.2 272.3 272.8 240 3,249
2012-10-08 276.1 276.1 272.6 274.5 335 3,242
2012-10-05 276 277 273.7 276.1 801 3,433
2012-10-04 274.5 278.1 273.3 274.6 713 3,720
2012-10-03 277.5 282.7 275.6 277.5 759 3,858
2012-10-02 284.8 288.8 280.2 281.9 1,706 4,070
2012-10-01 281.4 289 278.5 284.8 2,043 4,313
2012-09-28 281.2 281.2 274 279 1,475 5,021

More Historical Lumber Futures Prices