Lumber Historical Price

Date Open High Low Close Volume OI
2012-09-27 271.2 272.5 267.4 271.2 746 5,616
2012-09-26 272.9 274.1 269.7 269.9 547 5,785
2012-09-25 272 276.7 272 272.4 349 5,915
2012-09-24 279 279.4 274.7 275.4 640 5,857
2012-09-21 279 281.8 277.1 278 628 0
2012-09-20 277 278.1 273.5 277.2 493 0
2012-09-19 273.1 275.9 272.9 274.1 459 5,912
2012-09-18 272.6 276.8 272.5 273.1 221 5,923
2012-09-17 275.6 279.3 275.5 276 513 5,929
2012-09-14 276.2 280.8 276 277.3 558 5,931
2012-09-13 274.7 277.8 271.4 274.8 533 5,821
2012-09-12 274.4 277.5 272 274.5 448 0
2012-09-11 275.5 276.3 272.6 275.5 638 5,730
2012-09-10 275 275.9 270.6 273.2 691 5,824
2012-09-07 274.5 281.9 274.5 275 564 5,949
2012-09-06 278.2 282.9 278.2 279.4 755 6,022
2012-09-05 280 281.2 276.4 277.9 785 6,254
2012-09-04 279.5 284 278.2 278.9 535 6,500
2012-08-31 282 288.5 282 283 362 6,473
2012-08-30 285 286.1 283.4 284.7 327 6,491
2012-08-29 283.5 286.5 282 283.3 1,069 6,535
2012-08-28 293.8 293.8 282 282.9 610 6,878
2012-08-27 291 296.6 291 291.8 301 6,757
2012-08-24 291.2 295.6 291 291.9 574 6,673
2012-08-23 292.2 294.4 290.8 293.1 437 6,534
2012-08-22 290.5 295 290.5 291.2 661 6,431
2012-08-21 300.7 300.7 294.2 295.3 845 2,248
2012-08-20 308.7 308.7 300 300.7 432 2,703
2012-08-08 289.6 294.8 289 293.1 240 4,204
2012-08-07 290.5 290.5 286.4 289.6 518 4,218

More Historical Lumber Futures Prices