Lumber Historical Price

Date Open High Low Close Volume OI
2012-08-06 288.5 290.5 287.3 288.8 273 4,248
2012-08-03 286.2 288.5 285.8 286.4 574 4,349
2012-08-02 285 286.8 283.8 286.4 1,524 4,606
2012-07-31 281 283.8 280 281 972 5,606
2012-07-30 284.1 287.3 283.8 283.8 748 6,134
2012-07-27 286.1 289.4 283 286.3 927 6,251
2012-07-26 285 290.2 281 282 620 6,464
2012-07-25 291.5 296 287.3 290.9 722 6,548
2012-07-24 293.8 297.2 290.8 293.7 754 6,252
2012-07-23 296 296 289.2 294.9 1,535 6,105
2012-07-20 291 293.8 281.5 293.8 737 5,963
2012-07-19 283.5 288.3 282.2 283.8 1,239 5,912
2012-07-18 284.7 292.7 281.7 284.8 145 5,783
2012-07-17 287.8 288 285.8 287.6 300 5,805
2012-07-16 285.5 291.8 285.5 285.7 377 5,767
2012-07-13 288.5 291.5 287 291.1 465 5,668
2012-07-12 289.5 289.9 284.5 288.5 368 5,558
2012-07-11 283.5 287 279.6 284.4 929 5,560
2012-07-10 285 293.1 283.9 285.4 638 5,208
2012-07-09 292 292.5 286.8 292 1,413 4,981
2012-07-06 288 291.7 282.8 287.9 871 4,556
2012-07-05 275.7 282.8 272.2 282.8 578 4,737
2012-07-03 272.7 276.1 268.8 272.8 485 4,649
2012-07-02 271 272.7 266.5 270.9 616 4,619
2012-06-29 270 272.9 266.8 271.6 702 4,665
2012-06-28 269.7 269.7 260 269.5 296 4,593
2012-06-27 262 265.5 262 262.1 255 4,586
2012-06-26 263.5 263.6 261 263.2 196 4,571
2012-06-25 263 264.8 260.2 263 679 4,555
2012-06-22 262 263.1 258 262.2 696 4,349

More Historical Lumber Futures Prices