Lumber Historical Price

Date Open High Low Close Volume OI
2012-03-28 262 262.3 259.2 261.6 1,060 5,804
2012-03-27 261 265.4 259 259.3 234 6,378
2012-03-26 261.6 262.8 258 261.5 410 6,385
2012-03-23 258 260.5 256.1 258.6 1,157 6,412
2012-03-22 258 261.5 254 255 690 6,189
2012-03-21 264.4 264.4 258.5 259.7 869 6,283
2012-03-20 263.5 272.3 263 264.4 173 6,230
2012-03-19 272.2 272.7 269.7 272.2 272 6,223
2012-03-16 272 273.2 269 272.2 580 6,186
2012-03-15 270.6 276.7 268 270.8 563 6,179
2012-03-14 276.5 279.7 275.3 276.5 318 6,031
2012-03-13 270.5 273.9 269.9 272.9 201 5,946
2012-03-12 270.9 273 269.6 270.5 471 5,955
2012-03-09 278.2 279.2 272.6 272.6 1,256 6,003
2012-03-08 268.5 281 267.7 278.2 607 5,944
2012-03-07 271.5 274.8 270.6 272.4 39 0
2012-03-06 275.9 279.6 273.3 275.5 607 5,942
2012-03-05 280.1 280.2 272 276.2 526 5,950
2012-03-02 281.8 284 279.5 280.1 850 5,896
2012-03-01 279.2 280.5 275.2 279.1 398 5,774
2012-02-29 275.2 280.6 274.9 275.2 357 5,752
2012-02-28 281.9 283 276.5 277.1 545 5,714
2012-02-27 271.1 272.7 264.9 269 650 1,624
2012-02-24 283 285.5 281.9 283.1 508 5,566
2012-02-22 278.5 280.3 269.8 279.7 626 5,387
2012-02-21 271.4 272.3 270 271.6 297 5,289
2012-02-17 275 275 268.1 275 663 5,150
2012-02-16 263 265.5 261 261.4 1,028 2,743
2012-02-15 273.4 273.4 268.4 270.9 866 4,802
2012-02-14 275 279.4 273 273.4 897 4,732

More Historical Lumber Futures Prices