Lumber Historical Price

Date Open High Low Close Volume OI
2017-12-21 429.8 440.6 429 440.6 762 2,200
2017-12-20 431.2 431.7 428.5 430.6 1,086 2,696
2017-12-19 434.9 441.9 429.4 431.2 724 3,007
2017-12-18 435 439 429 434.9 506 3,184
2017-12-15 428 434.6 426 431.9 754 3,364
2017-12-14 427.9 431.1 425.2 430.7 564 3,622
2017-12-13 420.9 425.7 417.2 421.1 502 3,804
2017-12-12 425.7 427.4 422.5 423.5 405 3,995
2017-12-11 429.7 432.7 426.2 429.9 651 4,214
2017-12-08 424 430.7 424 429.7 450 4,436
2017-12-07 423.6 429.5 423.6 425.9 386 4,513
2017-12-06 420 426 418.6 424.4 577 4,579
2017-12-05 426.2 427 422.5 422.5 330 4,681
2017-12-04 437.4 438.6 431.2 432.5 742 4,721
2017-12-01 432.3 437.7 430 435.4 436 4,765
2017-11-30 421 430.3 420.7 427.7 628 4,891
2017-11-29 428.6 429.7 419.8 421.8 455 4,968
2017-11-27 420.7 421.1 411.2 416.2 640 5,207
2017-11-24 425.6 426.1 418.1 420.7 639 5,327
2017-11-22 435 435.3 426.7 427.5 656 5,467
2017-11-21 429.7 432.2 425 431.3 633 5,603
2017-11-20 438.5 440.3 429.7 429.7 321 5,679
2017-11-17 451.9 451.9 439.7 439.7 434 5,668
2017-11-16 452.2 455.9 448 449.7 591 5,670
2017-11-15 450.7 454 444.5 449.4 374 5,655
2017-11-14 453.6 455.7 448.3 452.5 379 5,582
2017-11-13 460.8 461.6 451.7 456.3 355 5,556
2017-11-10 455.7 461.9 455.5 459.6 372 5,514
2017-11-09 456 456.7 452.5 455.4 449 5,450
2017-11-08 455.7 459 451.6 455.8 967 5,430

More Historical Lumber Futures Prices