Lumber Historical Price

Date Open High Low Close Volume OI
2017-11-07 452.5 459.6 452.4 457.1 774 5,615
2017-11-06 437.5 449.6 437.5 449.6 659 5,436
2017-11-03 435.8 442.8 435 439.6 810 5,247
2017-11-02 453.6 456.5 443.6 443.6 1,420 5,017
2017-11-01 444 454 444 453.6 763 4,732
2017-10-31 439.3 448 439.3 444 610 4,468
2017-10-30 437.5 440.3 435.5 438.7 710 4,281
2017-10-27 440.9 450.9 440.8 450.9 560 2,132
2017-10-26 439.7 441.4 438.4 440.9 488 2,464
2017-10-25 440.6 441.2 434.6 439.7 673 2,598
2017-10-24 435.6 444.4 435.6 440.6 739 2,879
2017-10-23 427.5 435.8 424.1 435.6 521 3,117
2017-10-20 426.7 430.7 425.4 427.5 507 3,348
2017-10-19 423.7 427.9 421.3 426.7 519 3,524
2017-10-18 428.5 428.5 420.4 423.7 446 3,623
2017-10-17 429.8 434.4 427.7 428.5 720 3,796
2017-10-16 424.3 430.9 424.3 429.8 692 4,058
2017-10-13 417.2 426.3 417.2 424.3 525 4,187
2017-10-12 409.2 418.3 409.2 417.2 365 4,204
2017-10-11 407.3 410.8 407.2 409.2 634 4,267
2017-10-10 413.7 417.5 406.3 407.3 204 4,355
2017-10-09 412.1 415.5 411.6 413.7 239 4,347
2017-10-06 408.9 413.8 408.9 412.1 411 4,394
2017-10-05 408.8 410.4 405.7 408.9 360 4,317
2017-10-04 410.4 412.3 405.3 408.8 462 4,293
2017-10-03 406.8 412.5 406.8 410.4 396 4,271
2017-10-02 402.2 408.4 402.2 406.8 637 4,399
2017-09-29 402.4 408.5 400.6 402.2 865 4,495
2017-09-28 393.5 403.5 393.5 402.4 568 4,595
2017-09-27 388.9 394.3 387 393.5 329 4,578

More Historical Lumber Futures Prices