Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-09-26 |
390 |
392.3 |
386.1 |
388.9 |
363 |
4,590 |
| 2017-09-25 |
393.1 |
394.8 |
388.5 |
390 |
609 |
4,591 |
| 2017-09-22 |
388.4 |
394.5 |
388.4 |
393.1 |
466 |
4,517 |
| 2017-09-21 |
390 |
391.7 |
387.3 |
388.4 |
484 |
4,450 |
| 2017-09-20 |
381.8 |
391.4 |
381.8 |
390 |
591 |
4,462 |
| 2017-09-19 |
379.2 |
383.3 |
379.2 |
381.8 |
330 |
4,456 |
| 2017-09-18 |
379.2 |
381.8 |
373.6 |
379.2 |
255 |
4,470 |
| 2017-09-15 |
378.9 |
383.8 |
378.9 |
379.2 |
304 |
4,423 |
| 2017-09-14 |
378.9 |
383.3 |
378 |
378.9 |
283 |
4,361 |
| 2017-09-13 |
376.1 |
381.2 |
376.1 |
378.9 |
431 |
4,264 |
| 2017-09-12 |
378.1 |
379.3 |
372.1 |
376.1 |
581 |
4,266 |
| 2017-09-11 |
388.1 |
388.1 |
378.1 |
378.1 |
706 |
4,268 |
| 2017-09-08 |
382.9 |
391.8 |
382.9 |
388.1 |
608 |
4,069 |
| 2017-09-07 |
379.3 |
384.8 |
378.4 |
382.9 |
915 |
3,906 |
| 2017-09-06 |
384.2 |
385.8 |
378.1 |
379.3 |
1,174 |
3,506 |
| 2017-09-05 |
374.2 |
384.2 |
374.2 |
384.2 |
535 |
3,157 |
| 2017-09-01 |
371.8 |
376.5 |
371.8 |
374.2 |
785 |
2,928 |
| 2017-08-31 |
370 |
374 |
369.3 |
371.8 |
402 |
2,488 |
| 2017-08-30 |
376.3 |
381.2 |
374.3 |
380 |
761 |
1,395 |
| 2017-08-29 |
380.1 |
380.1 |
370.1 |
376.3 |
504 |
1,793 |
| 2017-08-28 |
372 |
382 |
372 |
380.1 |
556 |
1,956 |
| 2017-08-25 |
373.9 |
381.8 |
370.2 |
372 |
589 |
2,147 |
| 2017-08-24 |
365.9 |
374.3 |
365 |
373.9 |
146 |
2,134 |
| 2017-08-23 |
367.6 |
367.9 |
364.1 |
365.9 |
167 |
2,176 |
| 2017-08-22 |
365.3 |
369.4 |
365.2 |
367.6 |
281 |
2,202 |
| 2017-08-21 |
366.3 |
368 |
362.9 |
365.3 |
334 |
2,329 |
| 2017-08-18 |
371.3 |
371.3 |
365 |
366.3 |
257 |
2,480 |
| 2017-08-17 |
370.3 |
374.3 |
370.3 |
371.3 |
273 |
2,549 |
| 2017-08-16 |
373.6 |
373.6 |
366.2 |
370.3 |
362 |
2,624 |
| 2017-08-15 |
370.3 |
374.1 |
370.1 |
373.6 |
363 |
2,708 |
More Historical Lumber Futures Prices