Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-11-16 |
14.93 |
14.93 |
14.75 |
14.84 |
408 |
5,945 |
| 2018-11-15 |
14.91 |
14.94 |
14.78 |
14.88 |
456 |
5,921 |
| 2018-11-14 |
14.83 |
14.99 |
14.82 |
14.9 |
467 |
5,858 |
| 2018-11-13 |
14.7 |
14.87 |
14.55 |
14.81 |
706 |
5,763 |
| 2018-11-12 |
14.49 |
14.72 |
14.47 |
14.66 |
265 |
5,679 |
| 2018-10-30 |
15.05 |
15.07 |
15.01 |
15.05 |
207 |
4,738 |
| 2018-10-29 |
15.25 |
15.27 |
15.05 |
15.13 |
562 |
4,639 |
| 2018-10-26 |
15.1 |
15.25 |
15.08 |
15.19 |
663 |
3,777 |
| 2018-10-25 |
14.99 |
15.29 |
14.87 |
15.23 |
746 |
4,645 |
| 2018-10-24 |
15.15 |
15.15 |
14.77 |
14.95 |
524 |
4,431 |
| 2018-10-23 |
15.31 |
15.33 |
15.04 |
15.08 |
193 |
3,183 |
| 2018-10-22 |
15.54 |
15.54 |
15.42 |
15.42 |
283 |
4,305 |
| 2018-10-19 |
15.44 |
15.45 |
15.35 |
15.42 |
383 |
2,931 |
| 2018-10-18 |
15.56 |
15.57 |
15.55 |
15.55 |
230 |
4,077 |
| 2018-10-17 |
15.67 |
15.68 |
15.52 |
15.58 |
381 |
2,727 |
| 2018-10-15 |
15.6 |
15.6 |
15.58 |
15.6 |
353 |
4,082 |
| 2018-10-12 |
15.65 |
15.67 |
15.59 |
15.61 |
444 |
4,190 |
| 2018-10-11 |
15.8 |
15.8 |
15.68 |
15.75 |
304 |
2,021 |
| 2018-10-09 |
15.83 |
15.86 |
15.77 |
15.8 |
196 |
4,292 |
| 2018-10-05 |
15.87 |
15.88 |
15.78 |
15.81 |
252 |
4,315 |
| 2018-10-04 |
15.77 |
15.85 |
15.75 |
15.82 |
222 |
4,380 |
| 2018-10-02 |
15.96 |
16.06 |
15.86 |
15.94 |
367 |
4,489 |
| 2018-09-27 |
15.98 |
15.98 |
15.91 |
15.95 |
245 |
4,658 |
| 2018-09-25 |
15.96 |
16 |
15.85 |
15.89 |
187 |
4,735 |
| 2018-09-19 |
16.05 |
16.15 |
16.01 |
16.11 |
289 |
4,483 |
| 2018-09-17 |
16.24 |
16.28 |
16.04 |
16.11 |
474 |
4,372 |
| 2018-09-13 |
16.31 |
16.32 |
16.1 |
16.1 |
524 |
4,401 |
| 2018-09-12 |
16.28 |
16.38 |
16.17 |
16.28 |
517 |
4,342 |
| 2018-09-11 |
16.58 |
16.68 |
16.21 |
16.28 |
286 |
4,257 |
| 2018-09-10 |
16.56 |
16.62 |
16.38 |
16.62 |
224 |
4,234 |
More Historical Milk Futures Prices