Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-09-07 |
16.35 |
16.54 |
16.29 |
16.5 |
418 |
4,236 |
| 2018-09-06 |
16.77 |
16.8 |
16.33 |
16.42 |
438 |
4,261 |
| 2018-09-05 |
16.79 |
16.88 |
16.77 |
16.81 |
551 |
4,319 |
| 2018-09-04 |
16.74 |
16.81 |
16.64 |
16.74 |
221 |
4,152 |
| 2018-08-31 |
16.61 |
16.72 |
16.59 |
16.71 |
258 |
4,153 |
| 2018-08-30 |
16.59 |
16.63 |
16.46 |
16.59 |
281 |
4,091 |
| 2018-08-29 |
16.6 |
16.72 |
16.54 |
16.6 |
383 |
4,061 |
| 2018-08-28 |
16.58 |
16.7 |
16.52 |
16.64 |
392 |
3,947 |
| 2018-08-27 |
16.37 |
16.6 |
16.37 |
16.44 |
231 |
3,888 |
| 2018-08-24 |
16.26 |
16.41 |
16.26 |
16.34 |
250 |
3,843 |
| 2018-08-23 |
15.99 |
16.3 |
15.99 |
16.3 |
140 |
3,911 |
| 2018-08-22 |
16.04 |
16.1 |
15.87 |
15.95 |
164 |
3,854 |
| 2018-08-21 |
15.02 |
15.02 |
15 |
15.01 |
304 |
4,527 |
| 2018-08-20 |
16.01 |
16.1 |
15.88 |
16.01 |
141 |
3,722 |
| 2018-08-17 |
16.05 |
16.18 |
16 |
16.02 |
323 |
3,691 |
| 2018-08-16 |
15 |
15.02 |
14.97 |
14.99 |
112 |
4,658 |
| 2018-08-15 |
16.31 |
16.31 |
16.12 |
16.16 |
174 |
3,684 |
| 2018-08-14 |
15.03 |
15.05 |
15 |
15.02 |
257 |
4,664 |
| 2018-08-13 |
16.4 |
16.44 |
16.2 |
16.26 |
257 |
3,618 |
| 2018-08-10 |
14.95 |
15.07 |
14.95 |
15.04 |
280 |
4,663 |
| 2018-08-09 |
14.93 |
15.01 |
14.93 |
14.99 |
529 |
4,714 |
| 2018-08-08 |
14.82 |
14.92 |
14.82 |
14.86 |
186 |
4,685 |
| 2018-08-07 |
14.81 |
14.87 |
14.8 |
14.83 |
321 |
4,693 |
| 2018-08-06 |
14.89 |
14.9 |
14.82 |
14.82 |
245 |
4,849 |
| 2018-08-03 |
14.86 |
14.9 |
14.79 |
14.88 |
389 |
4,851 |
| 2018-08-02 |
14.76 |
14.94 |
14.75 |
14.81 |
403 |
4,855 |
| 2018-08-01 |
14.76 |
14.88 |
14.7 |
14.86 |
278 |
4,909 |
| 2018-07-31 |
14.9 |
14.9 |
14.75 |
14.76 |
265 |
4,916 |
| 2018-07-30 |
15.1 |
15.15 |
14.89 |
14.94 |
353 |
4,959 |
| 2018-07-27 |
14.82 |
15.09 |
14.78 |
15.02 |
87 |
4,819 |
More Historical Milk Futures Prices