Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-07-26 |
14.88 |
14.9 |
14.79 |
14.85 |
295 |
4,819 |
| 2018-07-25 |
14.89 |
15.03 |
14.88 |
14.92 |
250 |
4,729 |
| 2018-07-24 |
14.65 |
14.94 |
14.65 |
14.92 |
152 |
4,765 |
| 2018-07-23 |
14.64 |
14.79 |
14.64 |
14.64 |
599 |
4,744 |
| 2018-07-20 |
14.9 |
14.99 |
14.57 |
14.61 |
474 |
4,620 |
| 2018-07-19 |
15.15 |
15.16 |
14.79 |
14.84 |
290 |
4,551 |
| 2018-07-18 |
15.01 |
15.2 |
14.97 |
15.09 |
512 |
4,477 |
| 2018-07-17 |
15.16 |
15.27 |
14.92 |
15 |
361 |
4,468 |
| 2018-07-16 |
14.88 |
15.2 |
14.88 |
15.18 |
568 |
4,533 |
| 2018-07-13 |
14.94 |
14.97 |
14.66 |
14.84 |
456 |
4,353 |
| 2018-07-12 |
14.73 |
15.04 |
14.71 |
15 |
248 |
4,333 |
| 2018-07-11 |
14.49 |
14.75 |
14.47 |
14.65 |
363 |
4,297 |
| 2018-07-10 |
14.5 |
14.67 |
14.37 |
14.6 |
1,035 |
4,255 |
| 2018-07-09 |
14.66 |
14.67 |
14.26 |
14.52 |
256 |
3,869 |
| 2018-07-06 |
14.26 |
14.3 |
14.15 |
14.2 |
322 |
3,861 |
| 2018-07-05 |
14.5 |
14.53 |
14.28 |
14.36 |
313 |
3,890 |
| 2018-07-03 |
14.71 |
14.72 |
14.45 |
14.49 |
438 |
3,892 |
| 2018-07-02 |
14.64 |
14.85 |
14.56 |
14.68 |
571 |
3,906 |
| 2018-06-29 |
14.3 |
14.7 |
14.28 |
14.6 |
372 |
3,995 |
| 2018-06-28 |
14.28 |
14.4 |
14.25 |
14.34 |
535 |
3,949 |
| 2018-06-27 |
14.1 |
14.35 |
14.06 |
14.29 |
710 |
3,970 |
| 2018-06-26 |
14 |
14.25 |
13.87 |
14.06 |
933 |
3,839 |
| 2018-06-25 |
14.64 |
14.66 |
14.09 |
14.1 |
436 |
3,706 |
| 2018-06-22 |
14.76 |
14.8 |
14.61 |
14.66 |
713 |
3,739 |
| 2018-06-21 |
14.95 |
14.95 |
14.7 |
14.86 |
454 |
3,673 |
| 2018-06-20 |
15.09 |
15.27 |
14.96 |
15 |
559 |
3,698 |
| 2018-06-19 |
15.24 |
15.3 |
15.05 |
15.12 |
445 |
3,803 |
| 2018-06-18 |
15.36 |
15.41 |
15.17 |
15.19 |
427 |
3,868 |
| 2018-06-15 |
15.52 |
15.56 |
15.39 |
15.43 |
329 |
3,950 |
| 2018-06-14 |
15.82 |
15.83 |
15.55 |
15.56 |
235 |
3,911 |
More Historical Milk Futures Prices