Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-06-13 |
15.82 |
15.87 |
15.75 |
15.75 |
404 |
3,952 |
| 2018-06-12 |
15.9 |
15.95 |
15.82 |
15.83 |
200 |
3,858 |
| 2018-06-11 |
16.03 |
16.03 |
15.89 |
15.9 |
296 |
3,840 |
| 2018-06-08 |
16.05 |
16.1 |
15.96 |
16.04 |
511 |
3,696 |
| 2018-06-07 |
16 |
16.08 |
15.82 |
16.04 |
265 |
3,643 |
| 2018-06-06 |
15.72 |
15.96 |
15.71 |
15.89 |
611 |
3,626 |
| 2018-06-05 |
15.98 |
16 |
15.71 |
15.73 |
431 |
3,517 |
| 2018-06-04 |
16.21 |
16.21 |
15.97 |
16.02 |
201 |
3,447 |
| 2018-06-01 |
16.36 |
16.37 |
16.2 |
16.23 |
147 |
3,401 |
| 2018-05-31 |
16.48 |
16.48 |
16.32 |
16.38 |
100 |
0 |
| 2018-05-30 |
15.18 |
15.19 |
15.17 |
15.17 |
295 |
3,761 |
| 2018-05-29 |
15.17 |
15.19 |
15.17 |
15.17 |
108 |
3,776 |
| 2018-05-25 |
15.18 |
15.18 |
15.17 |
15.17 |
397 |
3,749 |
| 2018-05-24 |
15.19 |
15.21 |
15.16 |
15.19 |
212 |
3,747 |
| 2018-05-23 |
16.51 |
16.53 |
16.37 |
16.45 |
167 |
3,274 |
| 2018-05-22 |
16.49 |
16.56 |
16.45 |
16.46 |
130 |
3,264 |
| 2018-05-21 |
16.29 |
16.5 |
16.29 |
16.45 |
171 |
3,229 |
| 2018-05-18 |
16.15 |
16.25 |
16.13 |
16.25 |
307 |
3,195 |
| 2018-05-17 |
16.25 |
16.28 |
16.12 |
16.17 |
252 |
3,079 |
| 2018-05-16 |
16.35 |
16.44 |
16.2 |
16.32 |
206 |
3,064 |
| 2018-05-15 |
16.24 |
16.37 |
16.24 |
16.36 |
157 |
2,995 |
| 2018-05-14 |
15.25 |
15.26 |
15.2 |
15.24 |
110 |
3,935 |
| 2018-05-11 |
16.13 |
16.18 |
16.05 |
16.06 |
144 |
2,946 |
| 2018-05-10 |
16.33 |
16.33 |
16.03 |
16.06 |
206 |
2,886 |
| 2018-05-09 |
15.28 |
15.33 |
15.26 |
15.27 |
167 |
3,994 |
| 2018-05-08 |
15.31 |
15.37 |
15.24 |
15.25 |
204 |
3,978 |
| 2018-05-07 |
16.65 |
16.72 |
16.65 |
16.72 |
91 |
1,987 |
| 2018-05-04 |
15.96 |
15.99 |
15.95 |
15.98 |
167 |
2,666 |
| 2018-05-03 |
16.03 |
16.04 |
15.95 |
15.96 |
231 |
2,554 |
| 2018-05-02 |
15.25 |
15.3 |
15.21 |
15.23 |
367 |
3,905 |
More Historical Milk Futures Prices