Milk Historical Price

Date Open High Low Close Volume OI
2018-01-31 13.37 13.46 13.36 13.4 179 3,654
2018-01-30 13.41 13.52 13.36 13.38 178 3,658
2018-01-29 13.42 13.45 13.33 13.45 115 3,619
2018-01-26 13.31 13.36 13.28 13.32 250 3,600
2018-01-25 13.4 13.4 13.31 13.32 319 3,628
2018-01-24 13.68 13.68 13.42 13.53 288 4,027
2018-01-23 13.59 13.75 13.5 13.61 288 3,974
2018-01-22 13.59 13.66 13.5 13.6 349 3,697
2018-01-19 13.57 13.61 13.36 13.56 522 3,655
2018-01-18 13.7 13.75 13.34 13.54 537 3,653
2018-01-17 13.42 13.71 13.42 13.69 626 3,781
2018-01-16 13.04 13.4 13.04 13.37 475 3,799
2018-01-12 13.23 13.3 13.04 13.07 435 3,783
2018-01-11 13.21 13.26 13.07 13.21 455 3,706
2018-01-10 13.16 13.26 13.1 13.13 674 3,708
2018-01-09 13.23 13.37 13.07 13.18 312 3,668
2018-01-08 13.4 13.4 13.22 13.24 228 3,586
2018-01-05 13.52 13.58 13.41 13.44 543 3,540
2018-01-04 13.51 13.66 13.45 13.62 293 3,564
2018-01-03 13.56 13.64 13.51 13.52 301 3,485
2018-01-02 13.74 13.78 13.56 13.59 226 3,444
2017-12-29 13.73 13.78 13.68 13.77 236 3,384
2017-12-28 13.62 13.74 13.62 13.73 275 3,454
2017-12-27 13.6 13.65 13.53 13.61 242 3,504
2017-12-26 13.63 13.63 13.47 13.55 180 3,519
2017-12-22 13.7 13.75 13.62 13.64 620 3,504
2017-12-21 13.86 14.07 13.86 13.97 613 3,697
2017-12-20 13.69 13.7 13.5 13.56 687 3,851
2017-12-19 14.08 14.13 13.91 13.93 637 3,506
2017-12-18 14.42 14.59 14.04 14.05 824 3,534

More Historical Milk Futures Prices