Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-12-15 |
14.76 |
14.93 |
14.3 |
14.4 |
1,036 |
3,637 |
| 2017-12-14 |
14.49 |
14.93 |
14.44 |
14.7 |
481 |
3,842 |
| 2017-12-13 |
14.29 |
14.64 |
14.21 |
14.5 |
313 |
3,850 |
| 2017-12-12 |
14.33 |
14.36 |
14.18 |
14.27 |
331 |
3,805 |
| 2017-12-11 |
14.35 |
14.48 |
14.23 |
14.34 |
417 |
3,773 |
| 2017-12-08 |
14.39 |
14.47 |
14.3 |
14.38 |
660 |
3,842 |
| 2017-12-07 |
15.39 |
15.55 |
15.38 |
15.51 |
313 |
4,242 |
| 2017-12-06 |
14.22 |
14.32 |
14.15 |
14.24 |
284 |
3,937 |
| 2017-12-05 |
14.28 |
14.43 |
14.22 |
14.29 |
282 |
3,824 |
| 2017-12-04 |
14.45 |
14.45 |
14.25 |
14.28 |
226 |
3,687 |
| 2017-12-01 |
14.64 |
14.7 |
14.46 |
14.49 |
241 |
3,602 |
| 2017-11-30 |
14.47 |
14.72 |
14.46 |
14.68 |
212 |
3,547 |
| 2017-11-29 |
15.28 |
15.39 |
15.22 |
15.25 |
418 |
4,421 |
| 2017-11-27 |
14.82 |
14.82 |
14.71 |
14.74 |
0 |
1,824 |
| 2017-11-24 |
15.42 |
15.42 |
15.42 |
15.42 |
209 |
4,427 |
| 2017-11-22 |
15.38 |
15.55 |
15.31 |
15.42 |
414 |
4,404 |
| 2017-11-21 |
15.43 |
15.5 |
15.27 |
15.37 |
271 |
4,370 |
| 2017-11-20 |
14.46 |
14.67 |
14.46 |
14.64 |
489 |
3,017 |
| 2017-11-17 |
15.38 |
15.42 |
15.26 |
15.27 |
474 |
4,355 |
| 2017-11-16 |
15.7 |
15.75 |
15.44 |
15.46 |
285 |
4,433 |
| 2017-11-15 |
15.77 |
15.77 |
15.61 |
15.73 |
224 |
4,511 |
| 2017-11-14 |
15.65 |
15.77 |
15.59 |
15.76 |
231 |
4,515 |
| 2017-11-13 |
15.72 |
15.72 |
15.49 |
15.69 |
307 |
4,497 |
| 2017-11-10 |
15.8 |
15.84 |
15.51 |
15.59 |
763 |
4,461 |
| 2017-11-09 |
15.36 |
15.83 |
15.17 |
15.76 |
528 |
4,445 |
| 2017-11-08 |
15.44 |
15.44 |
15.21 |
15.28 |
320 |
4,338 |
| 2017-11-07 |
16.54 |
16.59 |
16.44 |
16.47 |
177 |
4,517 |
| 2017-11-06 |
15.74 |
15.74 |
15.57 |
15.62 |
222 |
4,212 |
| 2017-11-03 |
15.66 |
15.73 |
15.6 |
15.69 |
357 |
4,165 |
| 2017-11-02 |
15.88 |
15.99 |
15.69 |
15.73 |
327 |
4,079 |
More Historical Milk Futures Prices