Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-01 |
16.65 |
16.66 |
16.58 |
16.63 |
457 |
4,644 |
| 2017-10-31 |
16.52 |
16.7 |
16.49 |
16.58 |
322 |
4,591 |
| 2017-10-30 |
16.31 |
16.55 |
16.3 |
16.54 |
213 |
4,618 |
| 2017-10-27 |
15.79 |
15.84 |
15.74 |
15.81 |
433 |
3,998 |
| 2017-10-26 |
15.8 |
15.99 |
15.74 |
15.81 |
323 |
4,030 |
| 2017-10-25 |
16.03 |
16.23 |
15.98 |
16.13 |
242 |
4,614 |
| 2017-10-24 |
15.91 |
16.03 |
15.89 |
15.95 |
375 |
4,586 |
| 2017-10-23 |
15.85 |
16 |
15.74 |
15.98 |
564 |
4,581 |
| 2017-10-20 |
16.04 |
16.09 |
15.69 |
15.72 |
223 |
4,503 |
| 2017-10-19 |
16.2 |
16.31 |
16.06 |
16.09 |
275 |
4,522 |
| 2017-10-18 |
16.44 |
16.44 |
16.23 |
16.34 |
284 |
4,543 |
| 2017-10-17 |
16.17 |
16.37 |
16.13 |
16.31 |
228 |
4,542 |
| 2017-10-16 |
16.13 |
16.2 |
16.08 |
16.15 |
160 |
4,524 |
| 2017-10-13 |
16.13 |
16.15 |
16.09 |
16.13 |
347 |
4,525 |
| 2017-10-12 |
16.13 |
16.27 |
16.05 |
16.11 |
386 |
4,567 |
| 2017-10-11 |
16.18 |
16.3 |
16.11 |
16.17 |
346 |
4,522 |
| 2017-10-10 |
16.2 |
16.3 |
16.17 |
16.24 |
410 |
4,483 |
| 2017-10-09 |
16.59 |
16.61 |
16.24 |
16.4 |
291 |
4,488 |
| 2017-10-06 |
16.8 |
16.82 |
16.74 |
16.8 |
388 |
4,154 |
| 2017-10-05 |
16.65 |
16.8 |
16.64 |
16.75 |
406 |
4,334 |
| 2017-10-04 |
16.3 |
16.55 |
16.22 |
16.49 |
155 |
4,386 |
| 2017-10-03 |
16.4 |
16.45 |
16.3 |
16.43 |
307 |
4,505 |
| 2017-10-02 |
16.2 |
16.23 |
16.01 |
16.2 |
233 |
4,274 |
| 2017-09-29 |
16.3 |
16.35 |
16.11 |
16.16 |
227 |
4,245 |
| 2017-09-28 |
16.37 |
16.43 |
16.26 |
16.29 |
364 |
4,580 |
| 2017-09-27 |
16.59 |
16.63 |
16.35 |
16.41 |
319 |
4,204 |
| 2017-09-26 |
16.61 |
16.72 |
16.54 |
16.54 |
630 |
4,200 |
| 2017-09-25 |
16.23 |
16.76 |
16.23 |
16.64 |
476 |
4,069 |
| 2017-09-22 |
15.99 |
16.17 |
15.96 |
16.17 |
236 |
4,750 |
| 2017-09-21 |
15.85 |
16.03 |
15.85 |
16.02 |
353 |
4,724 |
More Historical Milk Futures Prices