Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-09-20 |
15.78 |
15.95 |
15.69 |
15.91 |
135 |
4,640 |
| 2017-09-19 |
15.63 |
15.84 |
15.63 |
15.77 |
292 |
4,636 |
| 2017-09-18 |
15.75 |
15.79 |
15.68 |
15.72 |
442 |
4,597 |
| 2017-09-15 |
15.93 |
16.01 |
15.77 |
15.77 |
227 |
4,565 |
| 2017-09-14 |
15.95 |
15.96 |
15.86 |
15.91 |
292 |
4,499 |
| 2017-09-13 |
16.17 |
16.26 |
15.9 |
15.94 |
417 |
4,497 |
| 2017-09-12 |
15.83 |
16.14 |
15.77 |
16.1 |
470 |
4,437 |
| 2017-09-11 |
15.93 |
16.02 |
15.78 |
15.8 |
433 |
4,312 |
| 2017-09-08 |
16.08 |
16.16 |
15.99 |
16.02 |
278 |
4,172 |
| 2017-09-07 |
16.3 |
16.35 |
16.07 |
16.16 |
233 |
4,139 |
| 2017-09-06 |
16.33 |
16.42 |
16.27 |
16.36 |
294 |
4,133 |
| 2017-09-05 |
16.37 |
16.46 |
16.28 |
16.36 |
528 |
3,980 |
| 2017-09-01 |
16.36 |
16.4 |
16.23 |
16.36 |
456 |
3,878 |
| 2017-08-31 |
16.54 |
16.55 |
16.3 |
16.43 |
336 |
3,909 |
| 2017-08-30 |
16.49 |
16.61 |
16.4 |
16.55 |
613 |
3,900 |
| 2017-08-29 |
16.35 |
16.5 |
16.24 |
16.45 |
420 |
3,981 |
| 2017-08-28 |
16.5 |
16.53 |
16.35 |
16.37 |
194 |
4,014 |
| 2017-08-25 |
16.52 |
16.52 |
16.5 |
16.5 |
243 |
4,738 |
| 2017-08-24 |
16.59 |
16.62 |
16.51 |
16.53 |
266 |
4,020 |
| 2017-08-23 |
16.75 |
16.78 |
16.55 |
16.63 |
255 |
3,956 |
| 2017-08-22 |
17.03 |
17.05 |
16.7 |
16.79 |
164 |
3,951 |
| 2017-08-21 |
17.02 |
17.1 |
16.95 |
17 |
246 |
3,919 |
| 2017-08-18 |
17.09 |
17.22 |
16.99 |
17.11 |
173 |
3,920 |
| 2017-08-17 |
17.1 |
17.2 |
17.06 |
17.16 |
279 |
3,921 |
| 2017-08-16 |
16.98 |
17.16 |
16.85 |
17.08 |
402 |
3,840 |
| 2017-08-15 |
16.48 |
16.5 |
16.41 |
16.45 |
307 |
4,925 |
| 2017-08-14 |
16.47 |
16.53 |
16.44 |
16.5 |
171 |
5,026 |
| 2017-08-11 |
16.41 |
16.49 |
16.4 |
16.47 |
245 |
5,134 |
| 2017-08-10 |
16.43 |
16.45 |
16.36 |
16.39 |
292 |
5,174 |
| 2017-08-09 |
16.27 |
16.44 |
16.21 |
16.43 |
290 |
5,210 |
More Historical Milk Futures Prices