Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-08 |
16.25 |
16.29 |
16.2 |
16.23 |
430 |
5,244 |
| 2017-08-07 |
16.38 |
16.43 |
16.23 |
16.25 |
448 |
5,198 |
| 2017-08-04 |
16.39 |
16.56 |
16.32 |
16.33 |
347 |
5,167 |
| 2017-08-03 |
16.45 |
16.67 |
16.4 |
16.42 |
412 |
5,150 |
| 2017-08-02 |
16.74 |
16.79 |
16.45 |
16.49 |
709 |
5,177 |
| 2017-08-01 |
16.55 |
16.79 |
16.49 |
16.73 |
455 |
5,315 |
| 2017-07-31 |
16.54 |
16.73 |
16.53 |
16.59 |
353 |
5,314 |
| 2017-07-28 |
16.38 |
16.58 |
16.34 |
16.56 |
363 |
5,310 |
| 2017-07-27 |
16.38 |
16.48 |
16.28 |
16.45 |
204 |
5,287 |
| 2017-07-26 |
16.36 |
16.49 |
16.3 |
16.38 |
431 |
5,354 |
| 2017-07-25 |
16.08 |
16.35 |
15.98 |
16.31 |
462 |
5,336 |
| 2017-07-24 |
16.1 |
16.25 |
15.92 |
16.01 |
524 |
5,243 |
| 2017-07-21 |
16.26 |
16.28 |
16.07 |
16.1 |
511 |
5,163 |
| 2017-07-20 |
16.53 |
16.56 |
16.27 |
16.3 |
297 |
4,993 |
| 2017-07-19 |
16.58 |
16.62 |
16.5 |
16.55 |
517 |
4,915 |
| 2017-07-18 |
16.65 |
16.71 |
16.56 |
16.65 |
376 |
4,824 |
| 2017-07-17 |
16.67 |
16.72 |
16.54 |
16.67 |
300 |
4,843 |
| 2017-07-14 |
16.6 |
16.69 |
16.54 |
16.65 |
374 |
4,878 |
| 2017-07-13 |
16.56 |
16.6 |
16.47 |
16.55 |
536 |
4,809 |
| 2017-07-12 |
16.6 |
16.69 |
16.46 |
16.5 |
601 |
4,686 |
| 2017-07-11 |
16.31 |
16.58 |
16.23 |
16.57 |
477 |
4,710 |
| 2017-07-10 |
16.42 |
16.44 |
16.15 |
16.24 |
592 |
4,655 |
| 2017-07-07 |
16.6 |
16.72 |
16.47 |
16.48 |
466 |
4,510 |
| 2017-07-06 |
16.56 |
16.74 |
16.5 |
16.66 |
310 |
4,433 |
| 2017-07-05 |
16.4 |
16.57 |
16.4 |
16.52 |
205 |
4,420 |
| 2017-07-03 |
16.59 |
16.6 |
16.43 |
16.47 |
382 |
4,358 |
| 2017-06-30 |
16.42 |
16.58 |
16.35 |
16.58 |
341 |
4,241 |
| 2017-06-28 |
16.62 |
16.67 |
16.5 |
16.6 |
222 |
4,125 |
| 2017-06-27 |
16.75 |
16.81 |
16.65 |
16.67 |
178 |
4,091 |
| 2017-06-26 |
17.05 |
17.09 |
16.75 |
16.77 |
397 |
4,060 |
More Historical Milk Futures Prices