Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-06-23 |
16.72 |
17 |
16.72 |
16.97 |
186 |
4,119 |
| 2017-06-22 |
16.74 |
16.83 |
16.7 |
16.74 |
357 |
4,094 |
| 2017-06-21 |
16.69 |
16.87 |
16.58 |
16.69 |
280 |
4,143 |
| 2017-06-20 |
16.85 |
16.88 |
16.7 |
16.73 |
403 |
4,044 |
| 2017-06-19 |
16.97 |
16.97 |
16.81 |
16.88 |
215 |
3,893 |
| 2017-06-16 |
17.1 |
17.11 |
16.92 |
17.03 |
234 |
3,897 |
| 2017-06-15 |
17.51 |
17.57 |
17.47 |
17.49 |
187 |
2,863 |
| 2017-06-14 |
17.33 |
17.33 |
17.12 |
17.27 |
159 |
3,823 |
| 2017-06-13 |
16.31 |
16.34 |
16.31 |
16.31 |
215 |
5,065 |
| 2017-06-12 |
16.28 |
16.32 |
16.28 |
16.31 |
210 |
5,036 |
| 2017-06-09 |
16.25 |
16.3 |
16.25 |
16.28 |
201 |
5,027 |
| 2017-06-08 |
16.32 |
16.34 |
16.26 |
16.28 |
212 |
4,961 |
| 2017-06-07 |
16.39 |
16.4 |
16.29 |
16.29 |
195 |
4,948 |
| 2017-06-06 |
16.42 |
16.44 |
16.36 |
16.37 |
231 |
5,005 |
| 2017-06-05 |
16.49 |
16.51 |
16.41 |
16.44 |
377 |
4,992 |
| 2017-06-02 |
16.59 |
16.64 |
16.51 |
16.52 |
731 |
4,911 |
| 2017-06-01 |
16.77 |
16.79 |
16.56 |
16.66 |
198 |
5,050 |
| 2017-05-31 |
16.58 |
16.73 |
16.58 |
16.7 |
224 |
5,100 |
| 2017-05-30 |
16.52 |
16.64 |
16.43 |
16.56 |
635 |
5,140 |
| 2017-05-26 |
17.6 |
17.69 |
17.34 |
17.4 |
529 |
3,521 |
| 2017-05-25 |
16.39 |
16.62 |
16.31 |
16.6 |
351 |
5,279 |
| 2017-05-24 |
16.28 |
16.43 |
16.18 |
16.23 |
422 |
5,414 |
| 2017-05-23 |
16.27 |
16.27 |
16.14 |
16.21 |
198 |
5,537 |
| 2017-05-22 |
16.26 |
16.4 |
16.24 |
16.29 |
418 |
5,587 |
| 2017-05-18 |
16.38 |
16.38 |
16.18 |
16.2 |
489 |
5,481 |
| 2017-05-17 |
16.48 |
16.55 |
16.22 |
16.37 |
398 |
5,564 |
| 2017-05-16 |
16.49 |
16.57 |
16.4 |
16.48 |
418 |
5,476 |
| 2017-05-15 |
16.24 |
16.49 |
16.15 |
16.48 |
736 |
5,495 |
| 2017-05-12 |
16.28 |
16.5 |
16.11 |
16.21 |
646 |
5,513 |
| 2017-05-11 |
16.12 |
16.39 |
16.1 |
16.38 |
403 |
5,534 |
More Historical Milk Futures Prices