Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-05-10 |
15.87 |
16.12 |
15.82 |
16.09 |
374 |
5,546 |
| 2017-05-09 |
15.91 |
15.92 |
15.72 |
15.87 |
358 |
5,461 |
| 2017-05-08 |
15.94 |
16.04 |
15.73 |
15.86 |
528 |
5,427 |
| 2017-05-05 |
15.66 |
16.13 |
15.65 |
15.87 |
562 |
5,409 |
| 2017-05-04 |
15.45 |
15.76 |
15.44 |
15.69 |
358 |
5,330 |
| 2017-05-03 |
15.34 |
15.38 |
15.26 |
15.32 |
307 |
4,916 |
| 2017-05-02 |
15.33 |
15.46 |
15.31 |
15.33 |
269 |
4,988 |
| 2017-05-01 |
15.32 |
15.43 |
15.26 |
15.32 |
212 |
4,962 |
| 2017-04-28 |
15.69 |
15.69 |
15.4 |
15.47 |
492 |
5,137 |
| 2017-04-27 |
15.4 |
15.53 |
15.3 |
15.5 |
281 |
4,924 |
| 2017-04-26 |
15.29 |
15.36 |
15.24 |
15.32 |
381 |
4,936 |
| 2017-04-25 |
15.54 |
15.55 |
15.25 |
15.32 |
320 |
4,924 |
| 2017-04-24 |
15.7 |
15.78 |
15.54 |
15.61 |
614 |
4,944 |
| 2017-04-21 |
15.44 |
15.68 |
15.27 |
15.64 |
477 |
4,839 |
| 2017-04-20 |
15.23 |
15.38 |
15.16 |
15.33 |
257 |
4,813 |
| 2017-04-19 |
15.24 |
15.26 |
15.1 |
15.18 |
413 |
4,723 |
| 2017-04-18 |
15.12 |
15.34 |
15.12 |
15.21 |
97 |
4,797 |
| 2017-04-17 |
15.19 |
15.2 |
15.05 |
15.14 |
455 |
4,811 |
| 2017-04-13 |
15.53 |
15.6 |
15.31 |
15.38 |
395 |
4,970 |
| 2017-04-12 |
15.19 |
15.52 |
15.19 |
15.49 |
294 |
4,728 |
| 2017-04-11 |
14.99 |
15.24 |
14.99 |
15.23 |
184 |
4,712 |
| 2017-04-10 |
15.05 |
15.12 |
14.98 |
15.02 |
283 |
4,719 |
| 2017-04-07 |
15.31 |
15.43 |
15.21 |
15.33 |
434 |
4,753 |
| 2017-04-06 |
15.3 |
15.36 |
15.05 |
15.13 |
227 |
4,646 |
| 2017-04-05 |
15.5 |
15.61 |
15.31 |
15.36 |
311 |
4,645 |
| 2017-04-04 |
15.82 |
15.94 |
15.46 |
15.53 |
369 |
4,622 |
| 2017-04-03 |
15.65 |
15.89 |
15.65 |
15.86 |
270 |
4,508 |
| 2017-03-31 |
15.91 |
16.03 |
15.68 |
15.75 |
344 |
4,493 |
| 2017-03-30 |
15.63 |
16.05 |
15.63 |
15.89 |
193 |
4,470 |
| 2017-03-29 |
15.6 |
15.73 |
15.46 |
15.63 |
365 |
4,417 |
More Historical Milk Futures Prices