Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-03-28 |
15.31 |
15.66 |
15.29 |
15.59 |
224 |
4,432 |
| 2017-03-27 |
15.25 |
15.39 |
15.1 |
15.29 |
168 |
4,431 |
| 2017-03-24 |
15.39 |
15.42 |
15.26 |
15.26 |
260 |
4,420 |
| 2017-03-23 |
15.71 |
15.71 |
15.33 |
15.41 |
309 |
4,415 |
| 2017-03-22 |
15.99 |
16.15 |
15.85 |
16 |
480 |
4,561 |
| 2017-03-21 |
15.31 |
15.78 |
15.2 |
15.73 |
400 |
4,386 |
| 2017-03-20 |
15.42 |
15.48 |
15.05 |
15.2 |
307 |
4,278 |
| 2017-03-17 |
15.11 |
15.52 |
15.08 |
15.4 |
543 |
4,281 |
| 2017-03-16 |
15.3 |
15.35 |
14.89 |
15.11 |
352 |
4,233 |
| 2017-03-15 |
15.74 |
15.75 |
15.31 |
15.36 |
289 |
4,192 |
| 2017-03-14 |
15.6 |
15.8 |
15.47 |
15.75 |
439 |
4,161 |
| 2017-03-13 |
15.84 |
16.08 |
15.84 |
16.07 |
273 |
3,902 |
| 2017-03-10 |
15.81 |
15.83 |
15.7 |
15.74 |
246 |
4,721 |
| 2017-03-09 |
16.31 |
16.38 |
15.98 |
16.05 |
248 |
3,936 |
| 2017-03-08 |
16.1 |
16.35 |
16.03 |
16.25 |
517 |
3,867 |
| 2017-03-07 |
15.88 |
15.95 |
15.74 |
15.95 |
200 |
4,599 |
| 2017-03-06 |
16.05 |
16.07 |
15.92 |
15.98 |
178 |
3,839 |
| 2017-03-03 |
16.03 |
16.04 |
15.92 |
15.94 |
314 |
4,543 |
| 2017-03-02 |
16.07 |
16.07 |
15.87 |
16.03 |
323 |
4,543 |
| 2017-03-01 |
16.24 |
16.36 |
15.98 |
16.04 |
363 |
4,589 |
| 2017-02-28 |
16.13 |
16.4 |
16.12 |
16.27 |
647 |
4,569 |
| 2017-02-27 |
16.26 |
16.3 |
16.05 |
16.1 |
316 |
4,645 |
| 2017-02-24 |
16.46 |
16.48 |
16.26 |
16.27 |
386 |
4,607 |
| 2017-02-23 |
16.35 |
16.56 |
16.24 |
16.43 |
498 |
4,554 |
| 2017-02-22 |
16.48 |
16.57 |
16.36 |
16.38 |
703 |
4,593 |
| 2017-02-21 |
17.03 |
17.03 |
16.55 |
16.77 |
283 |
3,454 |
| 2017-02-17 |
16.87 |
16.96 |
16.81 |
16.87 |
282 |
4,575 |
| 2017-02-16 |
17 |
17.03 |
16.89 |
16.93 |
432 |
4,537 |
| 2017-02-15 |
16.96 |
17.07 |
16.94 |
17.03 |
192 |
4,413 |
| 2017-02-14 |
16.79 |
16.97 |
16.76 |
16.91 |
117 |
4,429 |
More Historical Milk Futures Prices