Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-02-13 |
16.92 |
16.94 |
16.77 |
16.84 |
223 |
4,433 |
| 2017-02-10 |
16.98 |
17.15 |
16.85 |
16.91 |
254 |
4,423 |
| 2017-02-09 |
16.91 |
17.03 |
16.73 |
16.97 |
230 |
4,392 |
| 2017-02-08 |
16.89 |
16.95 |
16.76 |
16.94 |
587 |
4,389 |
| 2017-02-07 |
16.82 |
16.86 |
16.65 |
16.81 |
346 |
4,225 |
| 2017-02-06 |
17.17 |
17.25 |
16.88 |
16.92 |
491 |
4,249 |
| 2017-02-03 |
17.44 |
17.5 |
17.03 |
17.19 |
596 |
4,195 |
| 2017-02-02 |
16.75 |
17.03 |
16.73 |
16.99 |
241 |
4,104 |
| 2017-02-01 |
16.68 |
16.79 |
16.6 |
16.74 |
396 |
4,156 |
| 2017-01-31 |
17.09 |
17.21 |
16.94 |
17.15 |
433 |
4,051 |
| 2017-01-30 |
16.61 |
16.65 |
16.52 |
16.56 |
215 |
4,221 |
| 2017-01-27 |
17.21 |
17.23 |
17.04 |
17.15 |
639 |
3,916 |
| 2017-01-26 |
16.96 |
17.23 |
16.83 |
17.04 |
435 |
3,814 |
| 2017-01-25 |
16.66 |
16.7 |
16.51 |
16.57 |
694 |
4,324 |
| 2017-01-24 |
16.66 |
16.8 |
16.58 |
16.7 |
770 |
4,364 |
| 2017-01-23 |
16.9 |
16.94 |
16.63 |
16.66 |
164 |
4,519 |
| 2017-01-20 |
16.99 |
17.05 |
16.92 |
16.96 |
195 |
4,443 |
| 2017-01-19 |
16.87 |
17.1 |
16.85 |
17 |
427 |
4,442 |
| 2017-01-18 |
17.43 |
17.51 |
17.23 |
17.28 |
220 |
3,835 |
| 2017-01-17 |
17.14 |
17.42 |
17.01 |
17.03 |
295 |
4,421 |
| 2017-01-13 |
17.28 |
17.28 |
17.1 |
17.18 |
412 |
4,311 |
| 2017-01-12 |
17.48 |
17.68 |
17.37 |
17.63 |
455 |
3,785 |
| 2017-01-11 |
17.46 |
17.6 |
17.22 |
17.33 |
478 |
4,089 |
| 2017-01-10 |
17.19 |
17.59 |
17.14 |
17.42 |
273 |
4,075 |
| 2017-01-09 |
16.98 |
17.19 |
16.98 |
17.14 |
218 |
4,081 |
| 2017-01-06 |
16.89 |
17.1 |
16.87 |
17.09 |
427 |
3,691 |
| 2017-01-05 |
16.53 |
16.62 |
16.48 |
16.57 |
267 |
4,476 |
| 2017-01-04 |
17.18 |
17.22 |
16.99 |
17.03 |
326 |
3,691 |
| 2017-01-03 |
16.55 |
16.63 |
16.42 |
16.51 |
254 |
4,441 |
| 2016-12-30 |
16.41 |
16.6 |
16.41 |
16.47 |
311 |
4,460 |
More Historical Milk Futures Prices