Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-12-29 |
16.57 |
16.62 |
16.45 |
16.46 |
447 |
4,501 |
| 2016-12-28 |
16.99 |
17.1 |
16.82 |
17.1 |
268 |
3,994 |
| 2016-12-27 |
16.63 |
16.68 |
16.51 |
16.55 |
134 |
4,647 |
| 2016-12-23 |
16.72 |
16.78 |
16.62 |
16.64 |
631 |
4,674 |
| 2016-12-22 |
16.66 |
16.78 |
16.5 |
16.73 |
563 |
4,839 |
| 2016-12-21 |
17.04 |
17.11 |
16.55 |
16.62 |
377 |
4,946 |
| 2016-12-20 |
17.18 |
17.26 |
16.95 |
16.99 |
549 |
4,946 |
| 2016-12-19 |
17.08 |
17.25 |
16.98 |
17.19 |
252 |
5,063 |
| 2016-12-16 |
16.99 |
17.13 |
16.91 |
16.95 |
405 |
5,046 |
| 2016-12-15 |
17.14 |
17.21 |
16.86 |
16.96 |
431 |
5,004 |
| 2016-12-14 |
17.16 |
17.38 |
16.96 |
17.09 |
1,015 |
4,994 |
| 2016-12-13 |
17.3 |
17.59 |
17.07 |
17.13 |
751 |
4,815 |
| 2016-12-12 |
16.62 |
17.3 |
16.62 |
17.28 |
237 |
4,635 |
| 2016-12-09 |
16.6 |
16.82 |
16.6 |
16.68 |
183 |
4,595 |
| 2016-12-08 |
16.55 |
16.63 |
16.42 |
16.53 |
315 |
4,598 |
| 2016-12-07 |
16.55 |
16.7 |
16.45 |
16.51 |
306 |
4,586 |
| 2016-12-06 |
16.61 |
16.74 |
16.5 |
16.58 |
486 |
4,501 |
| 2016-12-05 |
16.91 |
16.99 |
16.62 |
16.75 |
1,036 |
4,348 |
| 2016-12-02 |
17.05 |
17.2 |
17.03 |
17.16 |
622 |
6,240 |
| 2016-12-01 |
16.54 |
16.89 |
16.54 |
16.82 |
356 |
3,823 |
| 2016-11-30 |
16.38 |
16.55 |
16.25 |
16.52 |
242 |
3,719 |
| 2016-11-29 |
16.9 |
17 |
16.89 |
16.92 |
286 |
6,114 |
| 2016-11-28 |
16.75 |
16.75 |
16.69 |
16.69 |
0 |
1,179 |
| 2016-11-25 |
16.86 |
16.86 |
16.86 |
16.86 |
485 |
6,024 |
| 2016-11-23 |
17.1 |
17.13 |
16.78 |
16.86 |
404 |
5,974 |
| 2016-11-22 |
16.65 |
16.65 |
16.65 |
16.65 |
8 |
1,162 |
| 2016-11-21 |
17 |
17.2 |
16.95 |
16.98 |
735 |
5,706 |
| 2016-11-18 |
16.15 |
16.39 |
16.15 |
16.33 |
459 |
3,171 |
| 2016-11-17 |
16.47 |
16.79 |
16.46 |
16.71 |
345 |
5,489 |
| 2016-11-16 |
16.52 |
16.67 |
16.45 |
16.48 |
367 |
5,490 |
More Historical Milk Futures Prices