Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-11-15 |
16.33 |
16.55 |
16.3 |
16.44 |
189 |
5,379 |
| 2016-11-14 |
16.31 |
16.45 |
16.21 |
16.33 |
524 |
5,421 |
| 2016-11-11 |
16.68 |
16.8 |
16.25 |
16.28 |
443 |
5,365 |
| 2016-11-10 |
16.57 |
16.68 |
16.48 |
16.65 |
359 |
5,359 |
| 2016-11-09 |
16.54 |
16.65 |
16.23 |
16.48 |
439 |
5,349 |
| 2016-11-08 |
16.65 |
16.72 |
16.42 |
16.46 |
824 |
5,351 |
| 2016-11-07 |
16.45 |
16.8 |
16.44 |
16.72 |
414 |
5,257 |
| 2016-11-04 |
16.36 |
16.49 |
16.34 |
16.45 |
546 |
5,121 |
| 2016-11-03 |
16.1 |
16.35 |
16 |
16.27 |
686 |
4,984 |
| 2016-11-02 |
16.31 |
16.48 |
16.23 |
16.33 |
1,262 |
5,143 |
| 2016-11-01 |
16.03 |
16.4 |
16.03 |
16.27 |
681 |
4,865 |
| 2016-10-31 |
15.73 |
16.1 |
15.67 |
16.04 |
636 |
4,651 |
| 2016-10-28 |
15.54 |
15.7 |
15.48 |
15.69 |
339 |
4,672 |
| 2016-10-27 |
15.46 |
15.54 |
15.42 |
15.51 |
305 |
4,718 |
| 2016-10-26 |
15.35 |
15.44 |
15.35 |
15.43 |
398 |
4,764 |
| 2016-10-25 |
15.35 |
15.4 |
15.28 |
15.4 |
127 |
4,771 |
| 2016-10-24 |
15.47 |
15.47 |
15.3 |
15.36 |
108 |
4,765 |
| 2016-10-21 |
15.18 |
15.3 |
15.18 |
15.21 |
199 |
4,378 |
| 2016-10-20 |
15.49 |
15.56 |
15.32 |
15.41 |
295 |
4,789 |
| 2016-10-19 |
15.58 |
15.69 |
15.4 |
15.47 |
480 |
4,794 |
| 2016-10-18 |
15.21 |
15.75 |
15.18 |
15.61 |
140 |
4,854 |
| 2016-10-17 |
14.97 |
15.28 |
14.95 |
15.25 |
458 |
4,822 |
| 2016-10-14 |
15.01 |
15.18 |
14.92 |
15.04 |
207 |
4,862 |
| 2016-10-13 |
15.12 |
15.15 |
15.02 |
15.1 |
479 |
4,855 |
| 2016-10-12 |
15.01 |
15.24 |
14.92 |
15.19 |
663 |
4,833 |
| 2016-10-11 |
15.2 |
15.2 |
14.88 |
14.95 |
216 |
4,617 |
| 2016-10-10 |
15.4 |
15.44 |
15.2 |
15.25 |
190 |
4,539 |
| 2016-10-07 |
15.36 |
15.57 |
15.36 |
15.47 |
203 |
4,531 |
| 2016-10-06 |
15.21 |
15.52 |
15.19 |
15.48 |
183 |
4,537 |
| 2016-10-05 |
15.18 |
15.28 |
15.12 |
15.18 |
281 |
4,523 |
More Historical Milk Futures Prices