Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-10-04 |
15.46 |
15.46 |
15.2 |
15.23 |
238 |
4,425 |
| 2016-10-03 |
15.57 |
15.6 |
15.38 |
15.44 |
192 |
4,396 |
| 2016-09-30 |
15.5 |
15.69 |
15.46 |
15.63 |
275 |
4,420 |
| 2016-09-29 |
15.71 |
15.8 |
15.37 |
15.52 |
349 |
4,345 |
| 2016-09-28 |
15.43 |
15.71 |
15.36 |
15.67 |
252 |
4,406 |
| 2016-09-27 |
15.57 |
15.63 |
15.32 |
15.43 |
407 |
4,365 |
| 2016-09-26 |
15.79 |
15.9 |
15.55 |
15.57 |
233 |
4,372 |
| 2016-09-23 |
15.87 |
15.96 |
15.78 |
15.78 |
427 |
4,346 |
| 2016-09-22 |
16.1 |
16.13 |
15.88 |
15.9 |
218 |
4,221 |
| 2016-09-21 |
16.4 |
16.43 |
16.07 |
16.15 |
399 |
4,270 |
| 2016-09-20 |
15.98 |
16.52 |
15.96 |
16.48 |
358 |
4,267 |
| 2016-09-19 |
16.24 |
16.3 |
15.97 |
16.01 |
293 |
4,258 |
| 2016-09-16 |
16.4 |
16.42 |
16.35 |
16.36 |
427 |
5,086 |
| 2016-09-15 |
16.4 |
16.44 |
16.39 |
16.41 |
204 |
5,078 |
| 2016-09-14 |
16.45 |
16.47 |
16.4 |
16.45 |
173 |
5,088 |
| 2016-09-13 |
16.42 |
16.48 |
16.39 |
16.47 |
389 |
5,138 |
| 2016-09-12 |
16.53 |
16.54 |
16.36 |
16.43 |
232 |
5,214 |
| 2016-09-09 |
16.58 |
16.64 |
16.5 |
16.51 |
426 |
5,225 |
| 2016-09-08 |
16.76 |
16.8 |
16.52 |
16.58 |
375 |
5,395 |
| 2016-09-07 |
16.99 |
17.01 |
16.79 |
16.81 |
205 |
5,522 |
| 2016-09-06 |
16.87 |
17.05 |
16.84 |
16.99 |
322 |
5,564 |
| 2016-09-02 |
16.81 |
16.95 |
16.79 |
16.87 |
606 |
5,589 |
| 2016-09-01 |
16.48 |
16.83 |
16.44 |
16.77 |
360 |
5,532 |
| 2016-08-31 |
16.58 |
16.68 |
16.44 |
16.46 |
449 |
5,579 |
| 2016-08-30 |
16.53 |
16.75 |
16.51 |
16.6 |
552 |
5,616 |
| 2016-08-29 |
16.54 |
16.57 |
16.41 |
16.55 |
739 |
5,689 |
| 2016-08-26 |
17.11 |
17.13 |
16.43 |
16.6 |
509 |
5,790 |
| 2016-08-25 |
17.45 |
17.55 |
17.04 |
17.1 |
623 |
5,738 |
| 2016-08-24 |
17.73 |
17.75 |
17.4 |
17.45 |
413 |
5,647 |
| 2016-08-23 |
17.85 |
17.87 |
17.7 |
17.75 |
238 |
5,585 |
More Historical Milk Futures Prices