Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-08-22 |
17.88 |
17.97 |
17.8 |
17.82 |
304 |
5,468 |
| 2016-08-19 |
17.91 |
18.01 |
17.88 |
17.88 |
511 |
5,368 |
| 2016-08-18 |
17.74 |
17.97 |
17.73 |
17.91 |
494 |
5,224 |
| 2016-08-17 |
17.44 |
17.76 |
17.39 |
17.73 |
224 |
5,150 |
| 2016-08-16 |
17.29 |
17.45 |
17.2 |
17.39 |
229 |
5,120 |
| 2016-08-15 |
17.05 |
17.4 |
17.05 |
17.22 |
281 |
5,099 |
| 2016-08-12 |
17.09 |
17.26 |
16.92 |
17.1 |
197 |
5,013 |
| 2016-08-11 |
17.21 |
17.28 |
17.01 |
17.1 |
152 |
5,000 |
| 2016-08-10 |
17.29 |
17.3 |
17.05 |
17.18 |
305 |
4,980 |
| 2016-08-09 |
17.26 |
17.42 |
17.12 |
17.3 |
245 |
4,889 |
| 2016-08-08 |
17.2 |
17.35 |
17.15 |
17.24 |
178 |
4,791 |
| 2016-08-05 |
16.99 |
17.2 |
16.9 |
17.16 |
426 |
4,695 |
| 2016-08-04 |
17.06 |
17.14 |
16.86 |
16.99 |
224 |
4,644 |
| 2016-08-03 |
17.04 |
17.15 |
16.95 |
17.07 |
245 |
4,564 |
| 2016-08-02 |
16.89 |
17.07 |
16.89 |
17.02 |
209 |
4,983 |
| 2016-08-01 |
16.79 |
16.93 |
16.79 |
16.91 |
284 |
4,450 |
| 2016-07-29 |
16.76 |
16.8 |
16.64 |
16.79 |
133 |
4,360 |
| 2016-07-28 |
16.87 |
16.99 |
16.84 |
16.85 |
143 |
5,001 |
| 2016-07-27 |
16.84 |
17.04 |
16.81 |
16.94 |
245 |
5,005 |
| 2016-07-26 |
16.89 |
17.02 |
16.6 |
16.74 |
322 |
4,262 |
| 2016-07-25 |
16.69 |
17.09 |
16.69 |
16.96 |
294 |
4,926 |
| 2016-07-22 |
16.31 |
16.77 |
16.29 |
16.72 |
204 |
4,872 |
| 2016-07-21 |
16.45 |
16.63 |
16.25 |
16.45 |
93 |
4,824 |
| 2016-07-20 |
16.57 |
16.6 |
16.43 |
16.48 |
147 |
4,128 |
| 2016-07-19 |
16.57 |
16.7 |
16.46 |
16.6 |
134 |
4,099 |
| 2016-07-18 |
16.63 |
16.69 |
16.4 |
16.5 |
314 |
4,780 |
| 2016-07-15 |
16.39 |
16.62 |
16.15 |
16.46 |
434 |
4,711 |
| 2016-07-14 |
16.02 |
16.45 |
16.01 |
16.41 |
159 |
4,603 |
| 2016-07-13 |
15.76 |
16.17 |
15.76 |
15.89 |
147 |
4,585 |
| 2016-07-12 |
15.88 |
15.93 |
15.63 |
15.77 |
95 |
4,563 |
More Historical Milk Futures Prices