Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-07-08 |
16.09 |
16.32 |
15.88 |
15.96 |
371 |
4,581 |
| 2016-07-07 |
16.03 |
16.33 |
15.91 |
16.17 |
409 |
4,594 |
| 2016-07-06 |
15.79 |
16.2 |
15.65 |
16.05 |
177 |
3,925 |
| 2016-07-05 |
15.98 |
15.98 |
15.59 |
15.7 |
327 |
4,689 |
| 2016-07-01 |
16.45 |
16.49 |
15.76 |
15.89 |
356 |
4,677 |
| 2016-06-30 |
16.45 |
16.73 |
16.19 |
16.37 |
644 |
4,626 |
| 2016-06-29 |
16.42 |
16.97 |
16.3 |
16.75 |
326 |
4,529 |
| 2016-06-28 |
15.83 |
16.48 |
15.73 |
16.31 |
243 |
4,563 |
| 2016-06-27 |
15.8 |
15.9 |
15.6 |
15.86 |
311 |
4,522 |
| 2016-06-24 |
16.23 |
16.23 |
15.77 |
15.91 |
504 |
4,541 |
| 2016-06-23 |
16.05 |
16.4 |
16 |
16.28 |
283 |
4,553 |
| 2016-06-22 |
16 |
16.09 |
15.86 |
16.04 |
322 |
4,614 |
| 2016-06-21 |
16.19 |
16.21 |
15.7 |
16 |
382 |
4,654 |
| 2016-06-20 |
15.83 |
16.29 |
15.78 |
16.21 |
374 |
4,710 |
| 2016-06-17 |
15.85 |
15.97 |
15.45 |
15.79 |
332 |
4,798 |
| 2016-06-16 |
16.15 |
16.15 |
15.55 |
15.82 |
388 |
4,802 |
| 2016-06-15 |
15.99 |
16.24 |
15.6 |
16.17 |
810 |
4,860 |
| 2016-06-14 |
16.08 |
16.78 |
15.63 |
15.95 |
440 |
4,692 |
| 2016-06-13 |
15.5 |
16.08 |
15.47 |
16.08 |
717 |
4,588 |
| 2016-06-10 |
15.71 |
15.89 |
15.15 |
15.33 |
706 |
4,476 |
| 2016-06-09 |
13.25 |
13.29 |
13.22 |
13.25 |
569 |
4,616 |
| 2016-06-08 |
15.09 |
15.5 |
15.08 |
15.38 |
385 |
3,435 |
| 2016-06-07 |
14.97 |
14.97 |
14.42 |
14.48 |
435 |
4,443 |
| 2016-06-06 |
13.18 |
13.27 |
13.14 |
13.22 |
651 |
4,552 |
| 2016-06-03 |
13.08 |
13.2 |
13.08 |
13.16 |
725 |
4,706 |
| 2016-06-02 |
12.87 |
13.09 |
12.84 |
13.07 |
248 |
4,798 |
| 2016-06-01 |
12.8 |
12.93 |
12.8 |
12.87 |
309 |
4,818 |
| 2016-05-31 |
12.93 |
13.02 |
12.77 |
12.79 |
508 |
4,858 |
| 2016-05-27 |
12.92 |
13.34 |
12.82 |
12.85 |
504 |
4,889 |
| 2016-05-26 |
12.59 |
12.96 |
12.59 |
12.94 |
251 |
4,951 |
More Historical Milk Futures Prices