Milk Historical Price

Date Open High Low Close Volume OI
2016-05-25 12.62 12.71 12.5 12.68 450 5,012
2016-05-24 12.46 12.62 12.36 12.6 176 5,024
2016-05-23 12.5 12.55 12.41 12.49 431 5,052
2016-05-20 12.36 12.51 12.25 12.48 248 5,144
2016-05-19 12.41 12.41 12.25 12.3 281 5,017
2016-05-18 12.35 12.43 12.25 12.37 269 4,886
2016-05-17 12.34 12.49 12.3 12.4 132 4,981
2016-05-16 12.2 12.38 12.2 12.37 284 4,981
2016-05-13 12.33 12.44 12.2 12.26 522 4,948
2016-05-12 12.72 12.8 12.33 12.35 780 4,929
2016-05-11 12.52 12.83 12.48 12.76 462 4,984
2016-05-10 12.52 12.55 12.38 12.52 416 5,005
2016-05-09 12.86 12.94 12.55 12.59 322 4,950
2016-05-06 12.98 12.98 12.82 12.92 391 4,879
2016-05-05 12.95 13.01 12.8 13.01 494 4,926
2016-05-04 12.95 12.98 12.85 12.91 548 4,911
2016-05-03 12.95 12.98 12.82 12.92 331 4,916
2016-05-02 13.16 13.17 12.94 12.99 197 4,798
2016-04-29 13.27 13.34 13.16 13.26 331 4,711
2016-04-28 13.35 13.38 13.26 13.35 438 4,661
2016-04-27 13.24 13.33 13.18 13.28 284 4,726
2016-04-26 13.43 13.45 13.24 13.26 130 4,654
2016-04-25 13.42 13.49 13.41 13.44 144 4,625
2016-04-22 13.51 13.54 13.43 13.48 378 4,601
2016-04-21 13.8 13.8 13.52 13.57 306 4,517
2016-04-20 14.01 14.22 13.8 13.88 129 4,462
2016-04-19 14 14.05 13.92 14.02 95 4,477
2016-04-18 15.24 15.33 15.21 15.32 151 2,257
2016-04-15 13.84 14.02 13.82 13.92 159 4,464
2016-04-14 13.89 13.93 13.84 13.85 156 4,409

More Historical Milk Futures Prices